We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0747 | 2.99693251534 | 35.86 | 36.9347 | 35.46 | 1071 | 35.95110816 | SP |
| 4 | -1.2253 | -3.21095387841 | 38.16 | 38.5 | 35.46 | 1612 | 36.52114033 | SP |
| 12 | -2.5737 | -6.51431088072 | 39.5084 | 40.155 | 35.46 | 883 | 37.6627248 | SP |
| 26 | -0.2653 | -0.713172043011 | 37.2 | 40.78 | 35.46 | 885 | 37.87722409 | SP |
| 52 | 2.9147 | 8.56760728983 | 34.02 | 40.78 | 33.8565 | 1028 | 36.6822893 | SP |
| 156 | -1.2079 | -3.16680037543 | 38.1426 | 40.78 | 28.7 | 2222 | 33.44655022 | SP |
| 260 | -2.1095 | -5.4028511277 | 39.0442 | 40.78 | 28.7 | 2260 | 33.65225309 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.9347 | 0.31 | 0.84 | 36.88 | 36.9347 | 36.88 | 33 |
| 1737070200 | 36.6258 | 0.3 | 0.83 | 36.3227 | 36.65 | 36.3227 | 559 |
| 1736983800 | 36.3227 | 0.36 | 0.99 | 36.36 | 36.36 | 36.26 | 606 |
| 1736897400 | 35.9661 | 0.19 | 0.54 | 35.7727 | 35.9661 | 35.7727 | 1308 |
| 1736811000 | 35.7727 | 0.07 | 0.20 | 35.46 | 35.7727 | 35.46 | 1403 |
| 1736551800 | 35.7 | -0.59 | -1.62 | 35.86 | 35.93 | 35.69 | 1482 |
| 1736379000 | 36.2894 | -0.06 | -0.16 | 36.27 | 36.2894 | 36.2 | 554 |
| 1736292600 | 36.3461 | -0.11 | -0.30 | 36.4551 | 36.5 | 36.29 | 991 |
| 1736206200 | 36.4551 | 0.19 | 0.54 | 36.44 | 36.4801 | 36.44 | 655 |
| 1735947000 | 36.2604 | 0.17 | 0.48 | 36.22 | 36.2604 | 36.21 | 1264 |
| 1735860600 | 36.0885 | -0.15 | -0.43 | 36.32 | 36.32 | 36 | 998 |
| 1735687800 | 36.2433 | -0.03 | -0.10 | 36.49 | 36.49 | 36.17 | 406 |
| 1735601400 | 36.2778 | -0.28 | -0.78 | 36.35 | 36.35 | 36.13 | 815 |
| 1735342200 | 36.5616 | -0.2 | -0.56 | 36.57 | 36.585 | 36.5299 | 1074 |
| 1735255800 | 36.7661 | 0.04 | 0.10 | 36.81 | 36.81 | 36.71 | 6362 |
| 1735077840 | 36.7302 | 0.19 | 0.51 | 36.62 | 36.7302 | 36.61 | 7570 |
| 1734996600 | 36.545 | -1.91 | -4.97 | 36.43 | 36.545 | 36.26 | 709 |
| 1734737400 | 38.4576 | 0.23 | 0.60 | 38.16 | 38.5 | 38.16 | 655 |
| 1734651000 | 38.2288 | -0.1 | -0.25 | 38.3263 | 38.3263 | 38.2288 | 470 |
| 1734564600 | 38.3263 | -0.92 | -2.35 | 39.25 | 39.25 | 38.3263 | 1672 |
| 1734478200 | 39.25 | -0.18 | -0.45 | 39.4263 | 39.4263 | 39.22 | 700 |
| 1734391800 | 39.4263 | -0.06 | -0.16 | 39.4899 | 39.5353 | 39.4263 | 993 |
| 1734132600 | 39.4899 | -0.18 | -0.45 | 39.6688 | 39.6688 | 39.4899 | 52 |
| 1734046200 | 39.6688 | -0.25 | -0.62 | 39.917 | 39.917 | 39.6688 | 15 |
| 1733959800 | 39.917 | 0.12 | 0.31 | 39.96 | 40.03 | 39.89 | 458 |
| 1733873400 | 39.7956 | -0.24 | -0.59 | 40.01 | 40.01 | 39.7956 | 706 |
| 1733787000 | 40.0316 | 0.05 | 0.11 | 39.9861 | 40.155 | 39.9861 | 358 |
| 1733527800 | 39.9861 | 0.07 | 0.17 | 40.11 | 40.11 | 39.9861 | 6 |
| 1733441400 | 39.9187 | -0.09 | -0.23 | 40.06 | 40.06 | 39.9187 | 43 |
| 1733355000 | 40.0098 | 0.15 | 0.38 | 39.95 | 40.0098 | 39.95 | 170 |
| 1733268600 | 39.8574 | -0 | -0.01 | 39.88 | 39.88 | 39.8574 | 522 |
| 1733182200 | 39.8598 | 0.04 | 0.09 | 39.823 | 39.8598 | 39.79 | 284 |
| 1732917840 | 39.823 | 0.2 | 0.51 | 39.65 | 39.823 | 39.65 | 6 |
| 1732750200 | 39.6227 | 0.14 | 0.35 | 39.485 | 39.66 | 39.485 | 715 |
| 1732663800 | 39.485 | -0.06 | -0.14 | 39.5423 | 39.5423 | 39.485 | 18 |
| 1732577400 | 39.5423 | 0.36 | 0.92 | 39.1812 | 39.57 | 39.1812 | 1138 |
| 1732318200 | 39.1812 | 0.24 | 0.60 | 39.14 | 39.1812 | 39 | 1143 |
| 1732231800 | 38.9457 | 0.33 | 0.86 | 38.6119 | 38.9457 | 38.6119 | 78 |
| 1732145400 | 38.6119 | -0.05 | -0.13 | 38.48 | 38.6119 | 38.44 | 2493 |
| 1732059000 | 38.6611 | 0.01 | 0.03 | 38.38 | 38.6611 | 38.38 | 61 |
| 1731972600 | 38.651 | 0.28 | 0.73 | 38.3707 | 38.651 | 38.3707 | 146 |
| 1731713400 | 38.3707 | -0.42 | -1.09 | 38.69 | 38.69 | 38.3707 | 222 |
| 1731627000 | 38.7922 | -0.24 | -0.62 | 39.15 | 39.15 | 38.7922 | 2067 |
| 1731540600 | 39.0356 | -0.06 | -0.16 | 39.1001 | 39.1001 | 39.0356 | 44 |
| 1731454200 | 39.1001 | -0.52 | -1.31 | 39.6195 | 39.6195 | 39.1 | 719 |
| 1731367800 | 39.6195 | 0.03 | 0.08 | 39.5878 | 39.7402 | 39.5878 | 410 |
| 1731108600 | 39.5878 | -0.27 | -0.69 | 39.8 | 39.8 | 39.5 | 1251 |
| 1731022200 | 39.8615 | 0.51 | 1.29 | 39.69 | 39.87 | 39.69 | 797 |
| 1730935800 | 39.3521 | 0.05 | 0.13 | 39.3025 | 39.3521 | 39.2901 | 383 |
| 1730849400 | 39.3025 | 0.5 | 1.29 | 38.8014 | 39.3025 | 38.8014 | 78 |
| 1730763000 | 38.8014 | -0.04 | -0.09 | 38.94 | 38.97 | 38.8014 | 337 |
| 1730500200 | 38.8376 | 0.14 | 0.35 | 38.7003 | 38.9831 | 38.7003 | 1333 |
| 1730413800 | 38.7003 | -0.52 | -1.33 | 39.04 | 39.04 | 38.59 | 2597 |
| 1730327400 | 39.2219 | -0.16 | -0.40 | 39.3801 | 39.3801 | 39.2219 | 91 |
| 1730241000 | 39.3801 | -0.19 | -0.47 | 39.5658 | 39.5658 | 39.3801 | 7 |
| 1730154600 | 39.5658 | 0.2 | 0.50 | 39.3683 | 39.6023 | 39.3683 | 314 |
| 1729895400 | 39.3683 | -0.14 | -0.35 | 39.5084 | 39.5084 | 39.3683 | 104 |
| 1729809000 | 39.5084 | -0.03 | -0.07 | 39.67 | 39.67 | 39.5084 | 893 |
| 1729722600 | 39.535 | -0.19 | -0.47 | 39.72 | 39.72 | 39.51 | 817 |
| 1729636200 | 39.72 | -0.12 | -0.31 | 39.77 | 39.77 | 39.63 | 4046 |
| 1729549800 | 39.8444 | -0.42 | -1.03 | 40.2601 | 40.2601 | 39.8444 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
