ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Morningstar International Moat ETF

VanEck Morningstar International Moat ETF (MOTI)

29.89
-0.06
(-0.20%)
Closed January 04 3:00PM
29.9293
0.0393
(0.13%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-2.1283562540930.5430.6829.873583230.39636783SP
4-3.12-9.4516813086933.0133.798129.872550431.55512896SP
12-4.56-13.23657474634.4534.8329.875126432.34736873SP
26-1.57-4.9904640813731.4636.2929.873043632.39038444SP
52-0.53-1.742274819230.4236.2928.922665931.71708859SP
156-2.24-6.9716775599132.1336.2924.472668031.37861312SP
260-2.24-6.9716775599132.1337.7921.11956831.22243549SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594700029.89-0.06-0.2029.9830.0329.857591
173586060029.95-0.35-1.1430.1530.248529.8723668
173568780030.2950.040.1230.3230.44532730.23198221
173560140030.26-0.28-0.9230.4230.4630.1416457
173534220030.54-0.18-0.5930.5430.6830.48794980
173525580030.72-0.02-0.0730.1930.7930.1919274
173507784030.740.311.0230.72530.7430.566122261
173499660030.43-1.35-4.2530.4530.5930.401620472
173473740031.780.050.1531.7832.079931.641224678
173465100031.73270.020.0732.0232.0231.6637373
173456460031.71-0.75-2.3132.47999932.47999931.6624436
173447820032.46-0.04-0.1432.36999932.56839932.35009953108
173439180032.5049-0.32-0.9632.8232.8232.408937001
173413260032.82-0.17-0.5132.9632.9632.74017523
173404620032.989199-0.27-0.8133.0633.179632.9799997295
173395980033.2599990.020.0733.2533.25999933.000927552
173387340033.237099-0.31-0.9333.54999933.54999933.12357919
173378700033.5499990.541.6433.633.798133.478988
173352780033.0099990.20.5933.00999933.00999932.68999917863
173344140032.8149990.421.3132.68999932.879932.6525591
173335500032.39-0.06-0.1732.44532.470532.281884755
173326860032.4450.010.0232.438832.6132.3411680
173318220032.4388-0.03-0.0832.29999932.438832.1711029
173291784032.46490.41.2632.0632.465632.065613
173275020032.060.411.3031.9932.0631.7528140
173266380031.6481-0.17-0.5331.8231.8231.479186
173257740031.81720.190.6131.8231.939931.617909
173231820031.625-0.13-0.4131.2531.718831.2514949
173223180031.755-0.06-0.1931.7732.25999931.651112818
173214540031.815-0.11-0.3331.8631.8931.6915476
173205900031.92-0.14-0.4331.663231.6616811
173197260032.05780.260.8331.8932.1731.8122579
173171340031.79480.140.4531.7931.879931.6610539
173162700031.6514-0.07-0.2231.9831.9831.510110213
173154060031.72-0.27-0.8332.04999932.122531.727858
173145420031.9851-0.74-2.2832.3232.3231.98860
173136780032.7299990.220.6932.7832.86999932.6397476
173110860032.505-0.75-2.2732.72999933.0232.37018886
173102220033.2599990.732.2433.3133.359833.0930756
173093580032.53-0.62-1.8732.5832.63989932.2724102
173084940033.150.280.8533.0833.632.96576579
173076300032.8699990.090.2632.9732.98469932.7910398
173050020032.7849990.130.3932.93999932.949132.72849022
173041380032.6561-0.26-0.7932.8232.8232.55231
173032740032.915-0.45-1.3332.8433.0232.8316985
173024100033.36-0.36-1.0733.5333.5333.275486
173015460033.720.451.3433.5433.778933.4234506
172989540033.2748-0.2-0.5933.47999933.5933.18019740
172980900033.47070.090.2733.5433.5733.3699998884
172972260033.379399-0.44-1.3033.8833.8833.2999999108
172963620033.81850.140.4233.634.3133.591423596
172954980033.6762-0.31-0.9133.7333.833.617127
172929060033.9850.491.4834.1334.1333.870110068
172920420033.4909-0.41-1.2133.733.8333.4418997655
172911780033.90060.180.5433.913433.80559417
172903140033.72-0.74-2.1334.45534.45533.7157292
172894500034.455-0.26-0.7534.734.734.380112630
172868580034.7150.240.6934.4534.8334.4114001
172859940034.4783-0.09-0.2534.7234.7234.46627731
172851300034.56490.020.0734.2734.6934.20555615
172842660034.54-1.55-4.2834.7234.934.4510861
172834020036.08560.461.2835.6636.2935.5919530
172808100035.6280.581.6535.3635.7735.28017120

Your Recent History

Delayed Upgrade Clock