Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Morningstar International Moat ETF | MOTI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.52% | 33.50 | 15:24:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.33 | 33.00 | 33.5187 | 33.435 | 33.00 |
MOTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.12 | 33.5187 | 31.85 | 32.64 | 18,147 | 1.38 | 4.30% |
| 1 Month | 30.09 | 33.5187 | 29.7601 | 31.31 | 21,009 | 3.41 | 11.33% |
| 3 Months | 30.35 | 33.5187 | 29.7601 | 31.00 | 18,688 | 3.15 | 10.38% |
| 6 Months | 30.83 | 33.5187 | 28.92 | 30.54 | 25,648 | 2.67 | 8.66% |
| 1 Year | 31.59 | 33.85 | 27.982 | 30.64 | 23,275 | 1.91 | 6.05% |
| 3 Years | 36.27 | 37.79 | 24.47 | 31.31 | 22,273 | -2.77 | -7.64% |
| 5 Years | 30.39 | 37.79 | 21.10 | 30.99 | 17,900 | 3.11 | 10.23% |
MOTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 33.435 | 0.44 | 1.32% | 33.33 | 33.5187 | 33.00 | 19,204 |
| May 14 2024 | 33.00 | 0.09 | 0.27% | 32.94 | 33.11 | 32.81 | 17,022 |
| May 13 2024 | 32.91 | 0.31 | 0.94% | 32.70 | 32.91 | 32.64 | 26,992 |
| May 10 2024 | 32.605 | 0.17 | 0.52% | 32.63 | 32.714 | 32.50 | 10,060 |
| May 09 2024 | 32.435 | 0.31 | 0.95% | 32.30 | 32.47 | 32.21 | 17,984 |
| May 08 2024 | 32.13 | 0.01 | 0.03% | 32.12 | 32.18 | 31.85 | 18,676 |
| May 07 2024 | 32.12 | 0.09 | 0.28% | 32.03 | 32.23 | 32.03 | 7,733 |
| May 06 2024 | 32.03 | 0.12 | 0.38% | 31.99 | 32.1688 | 31.95 | 15,244 |
| May 03 2024 | 31.91 | 0.15 | 0.47% | 31.92 | 32.09 | 31.8027 | 30,366 |
| May 02 2024 | 31.76 | 0.92 | 2.98% | 31.37 | 31.77 | 31.345 | 14,669 |
| May 01 2024 | 30.84 | 0.00 | 0.00% | 30.77 | 31.2233 | 30.77 | 14,044 |
| Apr 30 2024 | 30.84 | -0.50 | -1.60% | 31.14 | 31.2216 | 30.84 | 10,465 |
| Apr 29 2024 | 31.34 | 0.15 | 0.48% | 31.17 | 31.4458 | 31.1601 | 25,514 |
| Apr 26 2024 | 31.19 | 0.35 | 1.13% | 30.84 | 31.1999 | 30.84 | 14,617 |
| Apr 25 2024 | 30.84 | -0.17 | -0.55% | 30.60 | 30.9247 | 30.60 | 22,028 |
| Apr 24 2024 | 31.01 | -0.01 | -0.03% | 30.98 | 31.01 | 30.7336 | 26,268 |
| Apr 23 2024 | 31.02 | 0.45 | 1.47% | 30.71 | 31.02 | 30.71 | 18,198 |
| Apr 22 2024 | 30.57 | 0.56 | 1.87% | 30.32 | 30.68 | 30.31 | 77,261 |
| Apr 19 2024 | 30.01 | -0.02 | -0.07% | 29.95 | 30.1301 | 29.95 | 21,425 |
| Apr 18 2024 | 30.03 | 0.07 | 0.23% | 30.06 | 30.2573 | 29.7601 | 9,532 |
| Apr 17 2024 | 29.96 | 0.03 | 0.10% | 30.09 | 30.15 | 29.85 | 21,771 |
| Apr 16 2024 | 29.93 | -0.33 | -1.09% | 29.95 | 30.0099 | 29.7955 | 15,238 |
