We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4908 | -3.43977849562 | 43.34 | 43.4585 | 41.84 | 647 | 42.85786499 | SP |
| 4 | -1.9008 | -4.34468571429 | 43.75 | 44.5215 | 41.84 | 715 | 43.38780725 | SP |
| 12 | -1.4008 | -3.23884393064 | 43.25 | 44.5215 | 41.84 | 543 | 43.17214233 | SP |
| 26 | -2.0208 | -4.60633690449 | 43.87 | 46.54 | 36.55 | 1302 | 42.75011488 | SP |
| 52 | 0.5242 | 1.2684815487 | 41.325 | 46.54 | 36.55 | 1055 | 42.51513317 | SP |
| 156 | -6.0708 | -12.6686143573 | 47.92 | 48.82 | 30.54 | 1138 | 40.83116998 | SP |
| 260 | 15.2092 | 57.0915915916 | 26.64 | 50.22 | 17 | 1626 | 40.41941256 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 41.8492 | -0.37 | -0.88 | 42.23 | 42.23 | 41.8492 | 88 |
| 1735687800 | 42.222 | -0.26 | -0.62 | 42.56 | 42.56 | 42.222 | 696 |
| 1735601400 | 42.4848 | -0.43 | -1.01 | 42.42 | 42.4848 | 42.42 | 66 |
| 1735342200 | 42.9179 | -0.52 | -1.19 | 43.12 | 43.12 | 42.9 | 1137 |
| 1735255800 | 43.4341 | 0.17 | 0.40 | 43.34 | 43.4585 | 43.34 | 691 |
| 1735077840 | 43.2615 | 0.33 | 0.77 | 43.03 | 43.2615 | 43.03 | 273 |
| 1734996600 | 42.9314 | 0.4 | 0.93 | 42.46 | 42.9314 | 42.46 | 616 |
| 1734737400 | 42.5362 | 0.19 | 0.46 | 42.04 | 42.91 | 41.95 | 847 |
| 1734651000 | 42.3416 | -0.14 | -0.32 | 42.39 | 42.39 | 42.34 | 727 |
| 1734564600 | 42.4778 | -1.25 | -2.85 | 43.89 | 44.06 | 42.26 | 1109 |
| 1734478200 | 43.7233 | -0.02 | -0.05 | 43.3 | 43.8 | 43.3 | 873 |
| 1734391800 | 43.745 | 0.05 | 0.13 | 43.6 | 43.745 | 43.6 | 496 |
| 1734132600 | 43.69 | -0.53 | -1.21 | 43.77 | 43.77 | 43.66 | 2084 |
| 1734046200 | 44.2229 | -0.3 | -0.67 | 44.37 | 44.37 | 44.2229 | 863 |
| 1733959800 | 44.5215 | 0.6 | 1.36 | 44.23 | 44.5215 | 44.23 | 1589 |
| 1733873400 | 43.925 | -0.16 | -0.36 | 44.26 | 44.26 | 43.88 | 1152 |
| 1733787000 | 44.0819 | 0.26 | 0.59 | 44.06 | 44.36 | 44.06 | 1362 |
| 1733527800 | 43.8214 | 0.19 | 0.43 | 43.82 | 43.8214 | 43.67 | 441 |
| 1733441400 | 43.6319 | -0.04 | -0.10 | 43.75 | 43.75 | 43.6319 | 374 |
| 1733355000 | 43.6757 | 0.22 | 0.50 | 43.77 | 43.77 | 43.6757 | 18 |
| 1733268600 | 43.4603 | -0.14 | -0.32 | 43.47 | 43.5113 | 43.44 | 374 |
| 1733182200 | 43.598 | 0.52 | 1.21 | 43.32 | 43.68 | 43.32 | 652 |
| 1732917840 | 43.075 | 0.45 | 1.05 | 42.69 | 43.075 | 42.69 | 624 |
| 1732750200 | 42.6285 | -0.28 | -0.64 | 42.81 | 42.81 | 42.6285 | 3 |
| 1732663800 | 42.9039 | -0.31 | -0.72 | 43.38 | 43.38 | 42.9039 | 27 |
| 1732577400 | 43.215 | 0.25 | 0.58 | 43.28 | 43.3401 | 43.2 | 2641 |
| 1732318200 | 42.9657 | 0.2 | 0.47 | 42.62 | 42.9657 | 42.62 | 9 |
| 1732231800 | 42.7635 | 0.31 | 0.72 | 42.58 | 42.7635 | 42.58 | 164 |
| 1732145400 | 42.457 | -0.19 | -0.44 | 42.51 | 42.51 | 42.23 | 2020 |
| 1732059000 | 42.644 | 0.08 | 0.20 | 42.26 | 42.644 | 42.26 | 346 |
| 1731972600 | 42.56 | 0.39 | 0.93 | 42.5 | 42.56 | 42.3452 | 894 |
| 1731713400 | 42.1679 | -0.49 | -1.15 | 42.45 | 42.45 | 42.1679 | 734 |
| 1731627000 | 42.6584 | -0.29 | -0.67 | 43.13 | 43.13 | 42.6584 | 1262 |
| 1731540600 | 42.9463 | -0.54 | -1.23 | 43.22 | 43.22 | 42.9463 | 157 |
| 1731454200 | 43.4817 | -0.42 | -0.95 | 43.78 | 43.78 | 43.43 | 213 |
| 1731367800 | 43.8996 | 0.1 | 0.24 | 44.14 | 44.14 | 43.74 | 657 |
| 1731108600 | 43.7957 | -0.42 | -0.95 | 43.87 | 43.87 | 43.65 | 406 |
| 1731022200 | 44.2137 | 0.94 | 2.17 | 43.86 | 44.2137 | 43.86 | 131 |
| 1730935800 | 43.2745 | 0.36 | 0.84 | 42.99 | 43.35 | 42.99 | 320 |
| 1730849400 | 42.9122 | 0.32 | 0.75 | 42.33 | 42.9122 | 42.33 | 512 |
| 1730763000 | 42.5941 | -0.01 | -0.02 | 42.79 | 42.79 | 42.5941 | 385 |
| 1730500200 | 42.6009 | 0.31 | 0.74 | 42.58 | 42.62 | 42.54 | 335 |
| 1730413800 | 42.2869 | -1.16 | -2.67 | 42.5 | 42.5 | 42.24 | 877 |
| 1730327400 | 43.446 | -0.58 | -1.31 | 43.54 | 43.6314 | 43.446 | 815 |
| 1730241000 | 44.0221 | -0 | -0.00 | 43.85 | 44.0221 | 43.71 | 204 |
| 1730154600 | 44.0226 | 0.4 | 0.93 | 43.88 | 44.0226 | 43.88 | 80 |
| 1729895400 | 43.6176 | 0.39 | 0.91 | 43.45 | 43.65 | 43.45 | 735 |
| 1729809000 | 43.2261 | 0.43 | 1.00 | 43.07 | 43.2261 | 43.07 | 175 |
| 1729722600 | 42.7961 | -0.05 | -0.12 | 42.7961 | 42.7961 | 42.7961 | 23 |
| 1729636200 | 42.8464 | -0.16 | -0.38 | 42.75 | 42.8464 | 42.7 | 279 |
| 1729549800 | 43.01 | -0.27 | -0.63 | 43.17 | 43.17 | 42.91 | 274 |
| 1729290600 | 43.2821 | 0.32 | 0.75 | 43.52 | 43.52 | 43.2821 | 216 |
| 1729204200 | 42.96 | 0.15 | 0.35 | 43.09 | 43.12 | 42.96 | 490 |
| 1729117800 | 42.8101 | 0.22 | 0.53 | 42.87 | 42.87 | 42.81 | 794 |
| 1729031400 | 42.5864 | -1.13 | -2.59 | 43.495 | 43.495 | 42.5864 | 31 |
| 1728945000 | 43.717 | 0.21 | 0.47 | 43.33 | 43.717 | 43.33 | 573 |
| 1728685800 | 43.5117 | 0.23 | 0.52 | 43.06 | 43.5117 | 43.06 | 30 |
| 1728599400 | 43.285 | -0.05 | -0.11 | 43.25 | 43.285 | 43.25 | 32 |
| 1728513000 | 43.3317 | 0.14 | 0.32 | 43.05 | 43.3317 | 43.05 | 1609 |
| 1728426600 | 43.1914 | -0.22 | -0.52 | 43.2 | 43.2 | 43.1914 | 578 |
| 1728340200 | 43.4161 | 0.16 | 0.37 | 43.18 | 43.4161 | 43.18 | 333 |
| 1728081000 | 43.255 | 0.57 | 1.33 | 43.11 | 43.255 | 43.06 | 226 |
| 1727994600 | 42.6882 | -0.37 | -0.87 | 42.81 | 43 | 42.66 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
