We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.74025974026 | 1.54 | 1.57 | 1.3 | 117472 | 1.41117705 | CS |
| 4 | -0.41 | -22.7777777778 | 1.8 | 1.98 | 1.3 | 127073 | 1.71949333 | CS |
| 12 | 0.25 | 21.9298245614 | 1.14 | 1.98 | 1.02 | 108746 | 1.61323253 | CS |
| 26 | -1.11 | -44.4 | 2.5 | 2.5583 | 0.765 | 147798 | 1.62964649 | CS |
| 52 | 0 | 0 | 1.39 | 4.48 | 0.765 | 296611 | 2.46990701 | CS |
| 156 | -0.41 | -22.7777777778 | 1.8 | 4.48 | 0.5503 | 177822 | 2.3315295 | CS |
| 260 | -0.41 | -22.7777777778 | 1.8 | 4.48 | 0.5503 | 177822 | 2.3315295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 1.4 | 0.02 | 1.45 | 1.34 | 1.45 | 1.3 | 146694 |
| 1735342200 | 1.3799999 | -0.06 | -4.17 | 1.49 | 1.49 | 1.34 | 139425 |
| 1735255800 | 1.44 | -0.01 | -0.69 | 1.46 | 1.55 | 1.43 | 114791 |
| 1735077840 | 1.45 | -0.09 | -5.84 | 1.54 | 1.57 | 1.45 | 68976 |
| 1734996600 | 1.54 | -0.21 | -12.00 | 1.79 | 1.79 | 1.53 | 121167 |
| 1734737400 | 1.75 | 0.02 | 1.16 | 1.69 | 1.75 | 1.65 | 97975 |
| 1734651000 | 1.73 | 0.04 | 2.37 | 1.66 | 1.73 | 1.62 | 130560 |
| 1734564600 | 1.69 | -0.02 | -1.17 | 1.72 | 1.72 | 1.6299999 | 95552 |
| 1734478200 | 1.71 | -0.06 | -3.39 | 1.75 | 1.75 | 1.66 | 78816 |
| 1734391800 | 1.77 | 0.03 | 1.50 | 1.75 | 1.786795 | 1.71 | 48937 |
| 1734132600 | 1.7439 | 0.02 | 1.39 | 1.74 | 1.77 | 1.68 | 61644 |
| 1734046200 | 1.72 | -0.03 | -1.71 | 1.72 | 1.77 | 1.66 | 102066 |
| 1733959800 | 1.75 | -0.09 | -4.89 | 1.82 | 1.8982 | 1.75 | 127964 |
| 1733873400 | 1.84 | -0.04 | -2.13 | 1.85 | 1.92 | 1.805 | 97250 |
| 1733787000 | 1.88 | -0.1 | -5.05 | 1.97 | 1.98 | 1.78 | 363658 |
| 1733527800 | 1.98 | 0.19 | 10.61 | 1.77 | 1.98 | 1.75 | 217716 |
| 1733441400 | 1.79 | -0.02 | -1.10 | 1.88 | 1.9 | 1.73 | 210630 |
| 1733355000 | 1.81 | 0.01 | 0.56 | 1.78 | 1.88 | 1.77 | 89890 |
| 1733268600 | 1.8 | -0.06 | -3.23 | 1.8 | 1.8915 | 1.77 | 100669 |
| 1733182200 | 1.86 | 0.06 | 3.33 | 1.85 | 1.9065 | 1.8 | 154195 |
| 1732917840 | 1.8 | -0.02 | -1.10 | 1.82 | 1.97 | 1.71 | 99747 |
| 1732750200 | 1.82 | 0.13 | 7.69 | 1.7 | 1.87 | 1.6399999 | 161733 |
| 1732663800 | 1.69 | 0.14 | 9.03 | 1.56 | 1.7 | 1.5489 | 52446 |
| 1732577400 | 1.55 | -0.12 | -7.19 | 1.68 | 1.7 | 1.55 | 101767 |
| 1732318200 | 1.67 | 0.04 | 2.45 | 1.65 | 1.73 | 1.65 | 83330 |
| 1732231800 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.66 | 1.56 | 62725 |
| 1732145400 | 1.57 | 0.01 | 0.64 | 1.55 | 1.6499 | 1.55 | 67406 |
| 1732059000 | 1.56 | -0.04 | -2.50 | 1.62 | 1.6639 | 1.56 | 74785 |
| 1731972600 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.7 | 1.6 | 31132 |
| 1731713400 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7859 | 1.6 | 71996 |
| 1731627000 | 1.7 | -0.05 | -2.86 | 1.74 | 1.84 | 1.7 | 150194 |
| 1731540600 | 1.75 | 0.16 | 10.06 | 1.56 | 1.78 | 1.56 | 275210 |
| 1731454200 | 1.59 | 0.01 | 0.63 | 1.6399999 | 1.7299 | 1.52 | 151974 |
| 1731367800 | 1.58 | -0.01 | -0.63 | 1.49 | 1.72 | 1.47 | 149069 |
| 1731108600 | 1.59 | -0.07 | -4.22 | 1.69 | 1.7 | 1.53 | 57339 |
| 1731022200 | 1.66 | 0.03 | 1.84 | 1.65 | 1.7 | 1.59 | 52220 |
| 1730935800 | 1.6299999 | 0.01 | 0.62 | 1.67 | 1.7 | 1.56 | 27291 |
| 1730849400 | 1.62 | -0.02 | -1.22 | 1.65 | 1.71 | 1.59 | 124680 |
| 1730763000 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.7099 | 1.6399999 | 91244 |
| 1730500200 | 1.67 | 0.06 | 3.73 | 1.59 | 1.725 | 1.59 | 86417 |
| 1730413800 | 1.61 | 0.13 | 8.78 | 1.45 | 1.6167 | 1.4 | 75891 |
| 1730327400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.523 | 1.3601 | 93746 |
| 1730241000 | 1.49 | -0.01 | -0.67 | 1.48 | 1.51 | 1.35 | 155965 |
| 1730154600 | 1.5 | 0.23 | 18.11 | 1.32 | 1.65 | 1.31 | 519118 |
| 1729895400 | 1.27 | -0.01 | -0.78 | 1.32 | 1.32 | 1.23 | 50298 |
| 1729809000 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.2322 | 21155 |
| 1729722600 | 1.31 | 0.03 | 2.34 | 1.25 | 1.31 | 1.21 | 40141 |
| 1729636200 | 1.28 | -0.11 | -7.91 | 1.4 | 1.4 | 1.23 | 51294 |
| 1729549800 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.3899999 | 1.33 | 24998 |
| 1729290600 | 1.34 | -0.02 | -1.47 | 1.34 | 1.3592 | 1.32 | 7637 |
| 1729204200 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.2907 | 32504 |
| 1729117800 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.33 | 28238 |
| 1729031400 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3 | 39832 |
| 1728945000 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4 | 1.315 | 54963 |
| 1728685800 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.29 | 66586 |
| 1728599400 | 1.3899999 | 0.11 | 8.59 | 1.3 | 1.4 | 1.2015 | 125060 |
| 1728513000 | 1.28 | 0.15 | 13.27 | 1.1299999 | 1.28 | 1.101 | 124822 |
| 1728426600 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.02 | 253721 |
| 1728340200 | 1.1399999 | 0.21 | 22.58 | 0.95 | 1.2 | 0.95 | 185044 |
| 1728081000 | 0.93 | 0.0347 | 3.88 | 0.8838 | 0.95 | 0.8595 | 129340 |
| 1727994600 | 0.8953 | -0.0337 | -3.63 | 0.901 | 1.1 | 0.78 | 480660 |
| 1727908200 | 0.929 | -0.041 | -4.23 | 0.9409 | 0.9472 | 0.83 | 222439 |
| 1727821800 | 0.97 | -0.04 | -3.96 | 1.02 | 1.02 | 0.9123 | 57143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
