Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerson Radio Corp | MSN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.578 | 0.5715 | 0.578 | 0.5711 |
MSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.563 | 0.61 | 0.5468 | 0.5710328 | 11,631 | 0.0085 | 1.51% |
1 Month | 0.5526 | 0.61 | 0.53 | 0.55069 | 7,652 | 0.0189 | 3.42% |
3 Months | 0.5548 | 0.61 | 0.47 | 0.5357347 | 9,038 | 0.0167 | 3.01% |
6 Months | 0.55 | 0.61 | 0.47 | 0.54286 | 7,568 | 0.0215 | 3.91% |
1 Year | 0.5304 | 0.64 | 0.47 | 0.5563663 | 8,968 | 0.0411 | 7.75% |
3 Years | 1.14 | 1.64 | 0.47 | 1.07 | 55,546 | -0.5685 | -49.87% |
5 Years | 1.25 | 2.60 | 0.47 | 1.22 | 115,431 | -0.6785 | -54.28% |
MSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.5711 | 0.0061 | 1.08% | 0.5638 | 0.59 | 0.5638 | 15,625 |
May 01 2024 | 0.565 | -0.0021 | -0.37% | 0.60 | 0.60 | 0.565 | 1,289 |
Apr 30 2024 | 0.5671 | -0.0068 | -1.18% | 0.56 | 0.5739 | 0.56 | 2,199 |
Apr 29 2024 | 0.5739 | 0.0255 | 4.65% | 0.563 | 0.61 | 0.5468 | 35,256 |
Apr 26 2024 | 0.5484 | 0.0016 | 0.29% | 0.563 | 0.563 | 0.5468 | 3,787 |
Apr 25 2024 | 0.5468 | -0.00 | 0.00% | 0.54 | 0.5469 | 0.54 | 497 |
Apr 24 2024 | 0.546801 | -0.0078 | -1.41% | 0.55 | 0.5608 | 0.5467 | 13,773 |
Apr 23 2024 | 0.5546 | 0.0145 | 2.68% | 0.5549 | 0.5549 | 0.55 | 936 |
Apr 22 2024 | 0.540101 | 0.0021 | 0.39% | 0.54 | 0.540101 | 0.54 | 1,295 |
Apr 19 2024 | 0.538 | -0.022 | -3.93% | 0.5571 | 0.5595 | 0.5359 | 5,359 |
Apr 18 2024 | 0.56 | 0.025 | 4.67% | 0.535 | 0.56 | 0.535 | 5,291 |
Apr 17 2024 | 0.535 | -0.006 | -1.11% | 0.5408 | 0.5408 | 0.535 | 12,663 |
Apr 16 2024 | 0.541 | 0.0108 | 2.04% | 0.53 | 0.541 | 0.53 | 4,468 |
Apr 15 2024 | 0.5302 | -0.0198 | -3.60% | 0.555 | 0.555 | 0.53 | 13,717 |
Apr 12 2024 | 0.55 | 0.019 | 3.58% | 0.54 | 0.55 | 0.532 | 8,165 |
Apr 11 2024 | 0.531 | 0.0008 | 0.15% | 0.53 | 0.535599 | 0.53 | 3,835 |
Apr 10 2024 | 0.5302 | 0.0002 | 0.04% | 0.53 | 0.5347 | 0.53 | 2,205 |
Apr 09 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 5,203 |
Apr 08 2024 | 0.54 | 0.0098 | 1.85% | 0.53 | 0.562799 | 0.53 | 1,667 |
Apr 05 2024 | 0.530201 | -0.0228 | -4.12% | 0.5526 | 0.554 | 0.5301 | 15,845 |
Apr 04 2024 | 0.553 | 0.0015 | 0.27% | 0.5514 | 0.553 | 0.54 | 2,190 |
Apr 03 2024 | 0.5515 | -0.0083 | -1.48% | 0.56 | 0.563 | 0.5515 | 1,097 |