We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3979 | -2.77471218738 | 50.38 | 50.43 | 48.77 | 41551 | 49.45621463 | SP |
| 4 | -1.3979 | -2.77471218738 | 50.38 | 50.43 | 48.77 | 41551 | 49.45621463 | SP |
| 12 | -1.3979 | -2.77471218738 | 50.38 | 50.43 | 48.77 | 41551 | 49.45621463 | SP |
| 26 | -1.3979 | -2.77471218738 | 50.38 | 50.43 | 48.77 | 41551 | 49.45621463 | SP |
| 52 | -1.3979 | -2.77471218738 | 50.38 | 50.43 | 48.77 | 41551 | 49.45621463 | SP |
| 156 | -1.3979 | -2.77471218738 | 50.38 | 50.43 | 48.77 | 41551 | 49.45621463 | SP |
| 260 | -1.3979 | -2.77471218738 | 50.38 | 50.43 | 48.77 | 41551 | 49.45621463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132600 | 48.9821 | -0.35 | -0.72 | 49.33 | 49.33 | 48.77 | 19305 |
| 1734046200 | 49.3361 | -0.38 | -0.76 | 49.71 | 49.72 | 49.3361 | 37245 |
| 1733959800 | 49.7155 | 0.36 | 0.73 | 50 | 50 | 49.46 | 78117 |
| 1733873400 | 49.357 | -0.42 | -0.84 | 49.29 | 49.73 | 49.29 | 70844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
