Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LHA Market State Tactical Beta ETF | MSTB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.049 | -0.16% | 31.41 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.459 | 31.3306 | 31.459 | 31.41 | 31.459 |
MSTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.8476 | 31.58 | 30.83 | 31.22 | 4,230 | 0.5624 | 1.82% |
| 1 Month | 30.25 | 31.58 | 29.79 | 30.36 | 9,518 | 1.16 | 3.83% |
| 3 Months | 30.6328 | 31.79 | 29.79 | 30.78 | 9,085 | 0.7772 | 2.54% |
| 6 Months | 27.14 | 31.79 | 27.095 | 29.70 | 8,988 | 4.27 | 15.73% |
| 1 Year | 25.52 | 31.79 | 25.26 | 27.83 | 13,404 | 5.89 | 23.08% |
| 3 Years | 29.82 | 33.65 | 23.20 | 29.05 | 41,732 | 1.59 | 5.33% |
| 5 Years | 25.1553 | 33.65 | 23.20 | 28.76 | 43,441 | 6.25 | 24.86% |
MSTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.41 | -0.05 | -0.16% | 31.459 | 31.459 | 31.3306 | 2,950 |
| May 16 2024 | 31.459 | 0.01 | 0.02% | 31.4527 | 31.58 | 31.45 | 4,234 |
| May 15 2024 | 31.4527 | 0.36 | 1.16% | 31.0912 | 31.49 | 31.0912 | 6,264 |
| May 14 2024 | 31.0912 | 0.18 | 0.60% | 30.9065 | 31.15 | 30.9065 | 3,743 |
| May 13 2024 | 30.9065 | -0.03 | -0.08% | 30.9322 | 30.95 | 30.88 | 3,971 |
| May 10 2024 | 30.9322 | 0.08 | 0.27% | 30.8476 | 30.97 | 30.83 | 2,936 |
| May 09 2024 | 30.8476 | 0.14 | 0.46% | 30.76 | 30.87 | 30.70 | 2,880 |
| May 08 2024 | 30.7076 | 0.00 | 0.01% | 30.71 | 30.77 | 30.58 | 13,553 |
| May 07 2024 | 30.7045 | 0.10 | 0.34% | 30.71 | 30.7487 | 30.63 | 4,968 |
| May 06 2024 | 30.60 | 0.28 | 0.93% | 30.48 | 30.605 | 30.42 | 3,309 |
| May 03 2024 | 30.3177 | 0.27 | 0.89% | 30.05 | 30.37 | 30.05 | 3,574 |
| May 02 2024 | 30.05 | 0.26 | 0.87% | 30.04 | 30.095 | 29.87 | 6,680 |
| May 01 2024 | 29.79 | -0.21 | -0.71% | 29.97 | 30.15 | 29.79 | 41,930 |
| Apr 30 2024 | 30.0034 | -0.34 | -1.12% | 30.27 | 30.28 | 30.0034 | 3,753 |
| Apr 29 2024 | 30.3444 | -0.08 | -0.26% | 30.13 | 30.36 | 30.13 | 5,170 |
| Apr 26 2024 | 30.4225 | 0.18 | 0.61% | 30.2383 | 30.47 | 30.23 | 65,501 |
| Apr 25 2024 | 30.2383 | -0.13 | -0.41% | 30.3634 | 30.3634 | 30.1148 | 3,031 |
| Apr 24 2024 | 30.3634 | 0.04 | 0.12% | 30.44 | 30.44 | 30.2301 | 337 |
| Apr 23 2024 | 30.3275 | 0.22 | 0.72% | 30.1116 | 30.33 | 30.1116 | 4,192 |
| Apr 22 2024 | 30.1116 | 0.01 | 0.02% | 30.1049 | 30.185 | 30.1049 | 544 |
| Apr 19 2024 | 30.1049 | -0.17 | -0.57% | 30.25 | 30.25 | 30.1049 | 9,785 |
| Apr 18 2024 | 30.277 | -0.09 | -0.29% | 30.3636 | 30.42 | 30.277 | 1,968 |
