Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LHA Market State Alpha Seeker ETF | MSVX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.724 | 08:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.724 |
MSVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.615 | 23.79 | 23.51 | 23.64 | 2,302 | 0.109 | 0.46% |
| 1 Month | 23.8495 | 23.8495 | 23.44 | 23.55 | 4,284 | -0.1255 | -0.53% |
| 3 Months | 23.77 | 24.06 | 23.23 | 23.72 | 6,115 | -0.046 | -0.19% |
| 6 Months | 24.106 | 24.57 | 23.12 | 23.79 | 4,785 | -0.382 | -1.58% |
| 1 Year | 23.485 | 25.00 | 23.105 | 23.72 | 5,956 | 0.239 | 1.02% |
| 3 Years | 25.57 | 27.73 | 22.67 | 24.92 | 7,984 | -1.85 | -7.22% |
| 5 Years | 25.33 | 27.73 | 22.05 | 24.77 | 9,175 | -1.61 | -6.34% |
MSVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.724 | 0.03 | 0.11% | 23.73 | 23.79 | 23.724 | 2,578 |
| May 15 2024 | 23.6983 | 0.06 | 0.27% | 23.6348 | 23.6983 | 23.61 | 2,778 |
| May 14 2024 | 23.6348 | 0.03 | 0.13% | 23.605 | 23.6348 | 23.605 | 65 |
| May 13 2024 | 23.605 | 0.04 | 0.15% | 23.64 | 23.64 | 23.54 | 1,968 |
| May 10 2024 | 23.57 | 0.01 | 0.06% | 23.615 | 23.6299 | 23.51 | 4,122 |
| May 09 2024 | 23.5552 | 0.01 | 0.04% | 23.545 | 23.5552 | 23.545 | 779 |
| May 08 2024 | 23.545 | -0.01 | -0.04% | 23.555 | 23.58 | 23.48 | 1,885 |
| May 07 2024 | 23.555 | 0.11 | 0.49% | 23.55 | 23.555 | 23.4913 | 831 |
| May 06 2024 | 23.44 | -0.04 | -0.19% | 23.4849 | 23.505 | 23.44 | 4,349 |
| May 03 2024 | 23.4849 | 0.00 | 0.00% | 23.49 | 23.52 | 23.4849 | 1,331 |
| May 02 2024 | 23.4848 | 0.02 | 0.08% | 23.47 | 23.4848 | 23.47 | 78 |
| May 01 2024 | 23.465 | -0.01 | -0.02% | 23.48 | 23.53 | 23.45 | 2,429 |
| Apr 30 2024 | 23.47 | -0.02 | -0.06% | 23.47 | 23.47 | 23.45 | 4,796 |
| Apr 29 2024 | 23.485 | -0.06 | -0.24% | 23.5408 | 23.5408 | 23.45 | 2,048 |
| Apr 26 2024 | 23.5408 | -0.08 | -0.33% | 23.6194 | 23.6194 | 23.46 | 43,084 |
| Apr 25 2024 | 23.6194 | 0.03 | 0.12% | 23.59 | 23.6194 | 23.58 | 2,130 |
| Apr 24 2024 | 23.59 | -0.01 | -0.04% | 23.6004 | 23.62 | 23.59 | 3,409 |
| Apr 23 2024 | 23.6004 | -0.08 | -0.35% | 23.59 | 23.66 | 23.582 | 2,631 |
| Apr 22 2024 | 23.6843 | -0.17 | -0.69% | 23.8495 | 23.8495 | 23.63 | 105 |
| Apr 19 2024 | 23.8495 | 0.04 | 0.18% | 23.8066 | 23.8495 | 23.8066 | 0 |
| Apr 18 2024 | 23.8066 | 0.01 | 0.05% | 23.7939 | 23.8066 | 23.761 | 165 |
| Apr 17 2024 | 23.7939 | 0.07 | 0.31% | 23.7193 | 23.81 | 23.7193 | 5,469 |
