Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Mbs ETF | MTBA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.43 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.43 |
MTBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.35 | 50.54 | 49.90 | 50.17 | 139,632 | 0.08 | 0.16% |
| 1 Month | 50.30 | 50.80 | 49.90 | 50.42 | 147,190 | 0.13 | 0.26% |
| 3 Months | 51.11 | 51.185 | 49.51 | 50.31 | 182,824 | -0.68 | -1.33% |
| 6 Months | 51.15 | 51.89 | 49.51 | 50.74 | 157,471 | -0.72 | -1.41% |
| 1 Year | 50.10 | 51.89 | 49.51 | 50.70 | 160,640 | 0.33 | 0.66% |
| 3 Years | 50.10 | 51.89 | 49.51 | 50.70 | 160,640 | 0.33 | 0.66% |
| 5 Years | 50.10 | 51.89 | 49.51 | 50.70 | 160,640 | 0.33 | 0.66% |
MTBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 50.43 | 0.16 | 0.32% | 50.34 | 50.54 | 50.3159 | 89,710 |
| May 31 2024 | 50.27 | 0.13 | 0.26% | 50.21 | 50.27 | 50.1595 | 69,203 |
| May 30 2024 | 50.14 | 0.15 | 0.30% | 50.06 | 50.161 | 50.06 | 392,838 |
| May 29 2024 | 49.99 | -0.14 | -0.28% | 50.05 | 50.05 | 49.90 | 65,682 |
| May 28 2024 | 50.13 | -0.14 | -0.28% | 50.35 | 50.35 | 50.10 | 80,728 |
| May 24 2024 | 50.27 | -0.23 | -0.46% | 50.29 | 50.295 | 50.175 | 48,008 |
| May 23 2024 | 50.50 | -0.05 | -0.10% | 50.54 | 50.56 | 50.38 | 1,085,872 |
| May 22 2024 | 50.55 | -0.14 | -0.28% | 50.57 | 50.659 | 50.55 | 34,385 |
| May 21 2024 | 50.69 | 0.18 | 0.36% | 50.70 | 50.70 | 50.60 | 47,075 |
| May 20 2024 | 50.51 | -0.07 | -0.14% | 50.57 | 50.5799 | 50.51 | 70,600 |
| May 17 2024 | 50.58 | -0.12 | -0.24% | 50.65 | 50.67 | 50.56 | 88,224 |
| May 16 2024 | 50.70 | -0.06 | -0.12% | 50.77 | 50.77 | 50.65 | 78,802 |
| May 15 2024 | 50.76 | 0.27 | 0.53% | 50.72 | 50.80 | 50.6501 | 134,647 |
| May 14 2024 | 50.4923 | 0.12 | 0.24% | 50.45 | 50.55 | 50.45 | 141,212 |
| May 13 2024 | 50.37 | 0.04 | 0.08% | 50.42 | 50.46 | 50.37 | 57,023 |
| May 10 2024 | 50.33 | -0.09 | -0.18% | 50.37 | 50.37 | 50.30 | 49,698 |
| May 09 2024 | 50.42 | 0.13 | 0.26% | 50.25 | 50.4499 | 50.235 | 110,238 |
| May 08 2024 | 50.29 | -0.07 | -0.14% | 50.28 | 50.33 | 50.265 | 58,255 |
| May 07 2024 | 50.36 | 0.17 | 0.34% | 50.30 | 50.44 | 50.30 | 94,404 |
| May 06 2024 | 50.19 | -0.13 | -0.26% | 50.33 | 50.33 | 50.18 | 130,437 |
