We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.179282868526 | 50.2 | 50.25 | 49.95 | 209104 | 50.09598031 | SP |
| 4 | -0.49 | -0.96837944664 | 50.6 | 50.65 | 49.845 | 241491 | 50.21410996 | SP |
| 12 | -1.24 | -2.41480038948 | 51.35 | 51.97 | 49.845 | 223667 | 50.97766177 | SP |
| 26 | -0.46 | -0.909630215543 | 50.57 | 51.97 | 49.845 | 229097 | 50.87996147 | SP |
| 52 | -0.49 | -0.96837944664 | 50.6 | 51.97 | 49.51 | 190923 | 50.84084899 | SP |
| 156 | 0.01 | 0.0199600798403 | 50.1 | 51.97 | 49.51 | 192485 | 50.81546748 | SP |
| 260 | 0.01 | 0.0199600798403 | 50.1 | 51.97 | 49.51 | 192485 | 50.81546748 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 50.11 | 0.03 | 0.06 | 50.07 | 50.11 | 49.98 | 261875 |
| 1731713400 | 50.08 | 0.01 | 0.02 | 50.01 | 50.169 | 49.95 | 152260 |
| 1731627000 | 50.07 | -0.04 | -0.08 | 50.16 | 50.22 | 50.02 | 119036 |
| 1731540600 | 50.11 | 0.02 | 0.04 | 50.25 | 50.25 | 50.06 | 259807 |
| 1731454200 | 50.0889 | -0.22 | -0.44 | 50.2 | 50.228 | 50.045 | 252541 |
| 1731367800 | 50.31 | -0.08 | -0.16 | 50.31 | 50.31 | 50.2 | 100913 |
| 1731108600 | 50.39 | 0.02 | 0.04 | 50.41 | 50.5499 | 50.34 | 315194 |
| 1731022200 | 50.37 | 0.36 | 0.72 | 50.19 | 50.425 | 50.19 | 246388 |
| 1730935800 | 50.01 | -0.21 | -0.42 | 49.95 | 50.119 | 49.845 | 392286 |
| 1730849400 | 50.22 | 0.12 | 0.24 | 50.09 | 50.27 | 49.99 | 240167 |
| 1730763000 | 50.1 | 0.13 | 0.26 | 50.13 | 50.2151 | 50.0319 | 126913 |
| 1730500200 | 49.97 | -0.08 | -0.16 | 50.14 | 50.18 | 49.925 | 313368 |
| 1730413800 | 50.05 | -0.02 | -0.04 | 49.99 | 50.12 | 49.935 | 313995 |
| 1730327400 | 50.07 | -0.1 | -0.20 | 50.23 | 50.3 | 50.07 | 187355 |
| 1730241000 | 50.17 | 0.1 | 0.20 | 49.96 | 50.17 | 49.8956 | 236213 |
| 1730154600 | 50.07 | -0.35 | -0.69 | 50.19 | 50.2 | 49.9936 | 263777 |
| 1729895400 | 50.42 | -0.09 | -0.18 | 50.55 | 50.56 | 50.39 | 95984 |
| 1729809000 | 50.51 | 0.05 | 0.10 | 50.44 | 50.58 | 50.41 | 108560 |
| 1729722600 | 50.46 | -0.09 | -0.18 | 50.51 | 50.54 | 50.41 | 205866 |
| 1729636200 | 50.55 | -0.07 | -0.14 | 50.6 | 50.65 | 50.52 | 637327 |
| 1729549800 | 50.62 | -0.27 | -0.53 | 50.78 | 50.84 | 50.59 | 258752 |
| 1729290600 | 50.89 | 0.02 | 0.04 | 50.91 | 50.9289 | 50.8649 | 122678 |
| 1729204200 | 50.87 | -0.1 | -0.20 | 50.93 | 50.97 | 50.86 | 294964 |
| 1729117800 | 50.97 | 0.01 | 0.02 | 51.04 | 51.0692 | 50.96 | 92903 |
| 1729031400 | 50.96 | 0.08 | 0.16 | 51.01 | 51.05 | 50.9537 | 128340 |
| 1728945000 | 50.88 | -0.08 | -0.16 | 50.91 | 50.915 | 50.84 | 431889 |
| 1728685800 | 50.96 | 0.02 | 0.04 | 50.9 | 51.01 | 50.9 | 125399 |
| 1728599400 | 50.94 | 0.01 | 0.02 | 50.95 | 50.9799 | 50.8502 | 180464 |
| 1728513000 | 50.93 | -0.11 | -0.22 | 51 | 51.03 | 50.92 | 80984 |
| 1728426600 | 51.04 | 0.08 | 0.16 | 50.92 | 51.05 | 50.9112 | 110678 |
| 1728340200 | 50.96 | -0.1 | -0.20 | 51 | 51.07 | 50.92 | 156156 |
| 1728081000 | 51.06 | -0.3 | -0.58 | 51.22 | 51.22 | 51.0349 | 188752 |
| 1727994600 | 51.36 | -0.13 | -0.25 | 51.44 | 51.455 | 51.355 | 282107 |
| 1727908200 | 51.49 | -0.06 | -0.12 | 51.44 | 51.53 | 51.436 | 157861 |
| 1727821800 | 51.55 | 0.07 | 0.14 | 51.53 | 51.625 | 51.515 | 149424 |
| 1727735400 | 51.48 | -0.12 | -0.23 | 51.57 | 51.585 | 51.4412 | 1029726 |
| 1727476200 | 51.6 | 0.09 | 0.17 | 51.51 | 51.6081 | 51.51 | 123163 |
| 1727389800 | 51.51 | 0.04 | 0.09 | 51.51 | 51.53 | 51.43 | 171474 |
| 1727303400 | 51.465 | -0.36 | -0.69 | 51.71 | 51.71 | 51.46 | 416922 |
| 1727217000 | 51.82 | 0.01 | 0.01 | 51.78 | 51.88 | 51.73 | 229952 |
| 1727130600 | 51.815 | -0.01 | -0.01 | 51.75 | 51.8797 | 51.7033 | 277666 |
| 1726871400 | 51.82 | -0.09 | -0.17 | 51.87 | 51.92 | 51.78 | 153389 |
| 1726785000 | 51.91 | 0.08 | 0.15 | 51.78 | 51.92 | 51.78 | 183828 |
| 1726698600 | 51.83 | -0.08 | -0.15 | 51.92 | 51.97 | 51.8114 | 182988 |
| 1726612200 | 51.91 | -0.03 | -0.06 | 51.91 | 51.93 | 51.8609 | 216999 |
| 1726525800 | 51.94 | 0.1 | 0.19 | 51.85 | 51.945 | 51.85 | 111545 |
| 1726266600 | 51.84 | 0.06 | 0.11 | 51.8 | 51.88 | 51.7716 | 103450 |
| 1726180200 | 51.785 | -0.03 | -0.05 | 51.77 | 51.7999 | 51.71 | 423552 |
| 1726093800 | 51.81 | -0.04 | -0.07 | 51.74 | 51.855 | 51.74 | 135399 |
| 1726007400 | 51.845 | 0.13 | 0.24 | 51.68 | 51.85 | 51.68 | 140120 |
| 1725921000 | 51.72 | 0.05 | 0.10 | 51.61 | 51.735 | 51.6 | 101247 |
| 1725661800 | 51.67 | 0.08 | 0.15 | 51.59 | 51.775 | 51.57 | 241421 |
| 1725575400 | 51.595 | 0.09 | 0.18 | 51.57 | 51.61 | 51.515 | 177543 |
| 1725489000 | 51.5 | 0.11 | 0.21 | 51.42 | 51.5499 | 51.42 | 248273 |
| 1725402600 | 51.39 | 0.09 | 0.18 | 51.37 | 51.43 | 51.36 | 127100 |
| 1725057000 | 51.3 | -0.04 | -0.08 | 51.29 | 51.38 | 51.26 | 202277 |
| 1724970600 | 51.34 | -0.04 | -0.08 | 51.35 | 51.3899 | 51.3333 | 238808 |
| 1724884200 | 51.38 | -0.04 | -0.08 | 51.45 | 51.4599 | 51.3701 | 196916 |
| 1724797800 | 51.42 | -0.22 | -0.43 | 51.35 | 51.42 | 51.3205 | 171394 |
| 1724711400 | 51.64 | 0.03 | 0.06 | 51.7 | 51.7 | 51.6113 | 249118 |
| 1724452200 | 51.61 | 0.16 | 0.32 | 51.46 | 51.63 | 51.44 | 184751 |
| 1724365800 | 51.445 | -0.07 | -0.13 | 51.48 | 51.49 | 51.42 | 203078 |
| 1724279400 | 51.51 | 0.05 | 0.10 | 51.49 | 51.585 | 51.42 | 90363 |
| 1724193000 | 51.46 | 0.06 | 0.13 | 51.45 | 51.4999 | 51.42 | 63765 |
| 1724106600 | 51.395 | 0.03 | 0.06 | 51.35 | 51.4299 | 51.35 | 134009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
