We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6248 | -32.7535410765 | 14.12 | 14.5799 | 9.1556 | 6687 | 13.37613479 | SP |
| 4 | -3.6011 | -27.4970793277 | 13.0963 | 14.5799 | 9.1556 | 5807 | 13.36563149 | SP |
| 12 | -3.6011 | -27.4970793277 | 13.0963 | 14.5799 | 9.1556 | 5807 | 13.36563149 | SP |
| 26 | -3.6011 | -27.4970793277 | 13.0963 | 14.5799 | 9.1556 | 5807 | 13.36563149 | SP |
| 52 | -3.6011 | -27.4970793277 | 13.0963 | 14.5799 | 9.1556 | 5807 | 13.36563149 | SP |
| 156 | -3.6011 | -27.4970793277 | 13.0963 | 14.5799 | 9.1556 | 5807 | 13.36563149 | SP |
| 260 | -3.6011 | -27.4970793277 | 13.0963 | 14.5799 | 9.1556 | 5807 | 13.36563149 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 9.4952 | -1.98 | -17.28 | 11.4784 | 11.4784 | 9.08 | 12660 |
| 1782945000 | 11.4784 | -2.37 | -17.12 | 13.85 | 13.85 | 11.4784 | 5399 |
| 1782858600 | 13.85 | 0.88 | 6.77 | 12.9717 | 14.095 | 12.97 | 12370 |
| 1782772200 | 12.9717 | 0.08 | 0.63 | 12.89 | 12.9717 | 12 | 2423 |
| 1782513000 | 12.89 | -1.52 | -10.56 | 14.25 | 14.38 | 12.529 | 5485 |
| 1782426600 | 14.4114 | 1.3 | 9.87 | 14.12 | 14.5799 | 13.82 | 7757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
