We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 30.6075 | 0.84 | 2.82 | 30.31 | 30.6075 | 30.31 | 14 |
| 1735860600 | 29.7682 | 0.19 | 0.66 | 29.7682 | 29.7682 | 29.7682 | 0 |
| 1735687800 | 29.5742 | -0.42 | -1.41 | 29.8 | 29.8 | 29.5742 | 87 |
| 1735601400 | 29.9966 | -0.62 | -2.01 | 29.36 | 29.9966 | 29.36 | 34 |
| 1735342200 | 30.6118 | -0.77 | -2.47 | 30.32 | 30.6118 | 30.32 | 102 |
| 1735255800 | 31.3857 | 0.1 | 0.33 | 31.44 | 31.44 | 31.3857 | 4 |
| 1735077840 | 31.2817 | 0.73 | 2.39 | 31.2817 | 31.2817 | 31.2817 | 0 |
| 1734996600 | 30.5524 | 0.4 | 1.32 | 30.5524 | 30.5524 | 30.5524 | 0 |
| 1734737400 | 30.1557 | 0.87 | 2.96 | 30.06 | 30.1557 | 30.06 | 33 |
| 1734651000 | 29.2887 | 0 | 0.00 | 29.73 | 29.73 | 29.2887 | 8 |
| 1734564600 | 29.2887 | -1.97 | -6.30 | 30.87 | 30.87 | 29.2887 | 183 |
| 1734478200 | 31.2567 | -0.65 | -2.03 | 31.2567 | 31.2567 | 31.2567 | 0 |
| 1734391800 | 31.9053 | 0.43 | 1.35 | 31.9053 | 31.9053 | 31.9053 | 70 |
| 1734132600 | 31.4801 | 0.69 | 2.24 | 31.4801 | 31.4801 | 31.4801 | 20 |
| 1734046200 | 30.7917 | -0.38 | -1.23 | 30.7917 | 30.7917 | 30.7917 | 0 |
| 1733959800 | 31.1739 | 0.6 | 1.98 | 31.32 | 31.32 | 31.1739 | 12 |
| 1733873400 | 30.57 | -0.52 | -1.66 | 30.57 | 30.57 | 30.57 | 0 |
| 1733787000 | 31.0867 | -1.25 | -3.88 | 31.0867 | 31.0867 | 31.0867 | 0 |
| 1733527800 | 32.3414 | 0.31 | 0.98 | 32.43 | 32.43 | 32.3414 | 30 |
| 1733441400 | 32.0265 | 0.01 | 0.02 | 32.0265 | 32.0265 | 32.0265 | 0 |
| 1733355000 | 32.0204 | 0.36 | 1.12 | 32.0204 | 32.0204 | 32.0204 | 137 |
| 1733268600 | 31.6645 | 0.06 | 0.19 | 31.76 | 31.76 | 31.6645 | 470 |
| 1733182200 | 31.6032 | -0.39 | -1.22 | 31.47 | 31.6032 | 31.47 | 29 |
| 1732917840 | 31.9944 | 0.43 | 1.35 | 31.9944 | 31.9944 | 31.9944 | 36 |
| 1732750200 | 31.5672 | -0.34 | -1.05 | 31.8 | 31.8 | 31.5672 | 3592 |
| 1732663800 | 31.9036 | 0.47 | 1.50 | 31.86 | 31.9036 | 31.86 | 69 |
| 1732577400 | 31.4325 | -0.1 | -0.30 | 31.4325 | 31.4325 | 31.4325 | 0 |
| 1732318200 | 31.5282 | 0.19 | 0.60 | 31.5282 | 31.5282 | 31.5282 | 4 |
| 1732231800 | 31.3414 | 0.49 | 1.59 | 30.85 | 31.3414 | 30.85 | 6 |
| 1732145400 | 30.8497 | 0.12 | 0.38 | 30.8497 | 30.8497 | 30.8497 | 10 |
| 1732059000 | 30.7331 | 0.44 | 1.45 | 30.7331 | 30.7331 | 30.7331 | 0 |
| 1731972600 | 30.2933 | 0.15 | 0.48 | 31.66 | 31.66 | 30.2933 | 7 |
| 1731713400 | 30.1479 | -0.54 | -1.75 | 30.27 | 30.27 | 30.1479 | 93 |
| 1731627000 | 30.6852 | -0.56 | -1.80 | 31.2 | 31.2 | 30.6852 | 12 |
| 1731540600 | 31.2475 | -0.16 | -0.51 | 31.32 | 31.32 | 31.2475 | 37 |
| 1731454200 | 31.4083 | -0.27 | -0.84 | 31.46 | 31.46 | 31.4083 | 24 |
| 1731367800 | 31.6733 | 0.49 | 1.57 | 31.82 | 31.82 | 31.6733 | 101 |
| 1731108600 | 31.1834 | 0 | 0.00 | 31.1834 | 31.1834 | 31.1834 | 0 |
| 1731022200 | 31.1834 | 0.37 | 1.21 | 31.32 | 31.32 | 31.1834 | 9 |
| 1730935800 | 30.8103 | 1.26 | 4.25 | 30.55 | 30.8103 | 30.55 | 65 |
| 1730849400 | 29.5529 | 0.81 | 2.80 | 28.5 | 29.5529 | 28.5 | 561 |
| 1730763000 | 28.7466 | -0.12 | -0.40 | 29.14 | 29.14 | 28.7466 | 135 |
| 1730500200 | 28.8628 | -0.28 | -0.96 | 29.04 | 29.04 | 28.8628 | 46 |
| 1730413800 | 29.1438 | -0.69 | -2.32 | 29.1438 | 29.1438 | 29.1438 | 24 |
| 1730327400 | 29.8356 | -0.26 | -0.88 | 30.08 | 30.08 | 29.8356 | 90 |
| 1730241000 | 30.1002 | 0 | 0.00 | 30.12 | 30.12 | 30.1002 | 184 |
| 1730154600 | 30.0995 | 0.17 | 0.58 | 30.34 | 30.34 | 30.0995 | 319 |
| 1729895400 | 29.9269 | -0.39 | -1.30 | 30.4 | 30.4 | 29.9269 | 270 |
| 1729809000 | 30.3198 | -0.16 | -0.51 | 30.48 | 30.48 | 30.26 | 350 |
| 1729722600 | 30.4755 | -0.34 | -1.09 | 30.56 | 30.56 | 30.4755 | 149 |
| 1729636200 | 30.8116 | 0.03 | 0.11 | 36.16 | 36.16 | 30.8116 | 186 |
| 1729549800 | 30.7774 | 0.02 | 0.05 | 30.65 | 30.7774 | 30.65 | 38 |
| 1729290600 | 30.7616 | 0 | 0.00 | 36.91 | 36.91 | 30.7616 | 59 |
| 1729204200 | 30.7616 | 0 | 0.01 | 32.77 | 32.77 | 30.7616 | 206 |
| 1729117800 | 30.7592 | 0.4 | 1.30 | 30.7 | 30.7592 | 30.7 | 5 |
| 1729031400 | 30.3636 | -0.39 | -1.27 | 36.13 | 36.13 | 30.3636 | 469 |
| 1728945000 | 30.7542 | 0.5 | 1.66 | 30.9 | 30.9 | 30.7542 | 7 |
| 1728685800 | 30.2513 | 0.54 | 1.81 | 30.2513 | 30.2513 | 30.2513 | 18 |
| 1728599400 | 29.7138 | -0.27 | -0.91 | 29.4 | 29.87 | 29.4 | 212 |
| 1728513000 | 29.9867 | 0.46 | 1.57 | 29.72 | 29.9867 | 29.72 | 1800 |
| 1728426600 | 29.523 | 0.67 | 2.32 | 29.59 | 29.59 | 29.523 | 8 |
| 1728340200 | 28.8532 | -0.53 | -1.81 | 29.36 | 29.36 | 28.8532 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
