Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | MTUL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1011 | -0.39% | 25.9696 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.30 | 26.30 | 26.30 | 25.9696 | 26.0707 |
MTUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.0707 | -0.36 | -1.38% | 26.32 | 26.32 | 26.0707 | 18 |
| May 15 2024 | 26.435 | 1.03 | 4.06% | 26.435 | 26.435 | 26.435 | 7 |
| May 14 2024 | 25.4028 | 0.41 | 1.62% | 25.4028 | 25.4028 | 25.4028 | 0 |
| May 13 2024 | 24.9975 | -0.25 | -1.01% | 25.04 | 25.04 | 24.94 | 278 |
| May 10 2024 | 25.2522 | 0.11 | 0.45% | 25.2522 | 25.2522 | 25.2522 | 2 |
| May 09 2024 | 25.1387 | 0.03 | 0.11% | 25.1387 | 25.1387 | 25.1387 | 0 |
| May 08 2024 | 25.1107 | 0.05 | 0.19% | 25.10 | 25.1107 | 25.10 | 234 |
| May 07 2024 | 25.0627 | -0.06 | -0.22% | 24.75 | 25.0627 | 24.75 | 60 |
| May 06 2024 | 25.119 | 0.97 | 4.02% | 24.65 | 25.119 | 24.65 | 1,812 |
| May 03 2024 | 24.1494 | 0.75 | 3.19% | 24.23 | 24.23 | 24.1494 | 1,063 |
| May 02 2024 | 23.4031 | 0.40 | 1.74% | 23.43 | 23.43 | 23.4031 | 20 |
| May 01 2024 | 23.0019 | -0.42 | -1.81% | 23.09 | 23.09 | 23.0019 | 2,004 |
| Apr 30 2024 | 23.426 | -0.77 | -3.18% | 24.255 | 24.255 | 23.426 | 507 |
| Apr 29 2024 | 24.1952 | -0.04 | -0.18% | 24.1952 | 24.1952 | 24.1952 | 0 |
| Apr 26 2024 | 24.2377 | 0.95 | 4.09% | 24.2377 | 24.2377 | 24.2377 | 0 |
| Apr 25 2024 | 23.2852 | -0.21 | -0.91% | 23.2852 | 23.2852 | 23.2852 | 2 |
| Apr 24 2024 | 23.4988 | -0.22 | -0.91% | 23.4988 | 23.4988 | 23.4988 | 4 |
| Apr 23 2024 | 23.7148 | 1.03 | 4.56% | 23.7148 | 23.7148 | 23.7148 | 0 |
| Apr 22 2024 | 22.68 | 0.43 | 1.93% | 22.36 | 22.68 | 22.27 | 302 |
| Apr 19 2024 | 22.2503 | -1.32 | -5.61% | 23.34 | 23.34 | 22.2503 | 7 |
| Apr 18 2024 | 23.5732 | -0.37 | -1.53% | 23.5732 | 23.5732 | 23.5732 | 37 |
| Apr 17 2024 | 23.9401 | -0.65 | -2.63% | 24.68 | 24.68 | 23.91 | 819 |
