We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.28 | 52.28 | 52.066 | 104315 | 52.17610866 | SP |
| 4 | 0 | 0 | 51.76 | 52.2999 | 51.54 | 137260 | 51.992149 | SP |
| 12 | 0 | 0 | 51.96 | 52.3 | 51.54 | 154125 | 51.94631544 | SP |
| 26 | 0 | 0 | 52.82 | 52.84 | 51.54 | 153360 | 52.24220918 | SP |
| 52 | 0 | 0 | 51.95 | 53.02 | 49.36 | 174983 | 51.48216744 | SP |
| 156 | 0 | 0 | 56.69 | 57.14 | 49.36 | 170614 | 51.90996718 | SP |
| 260 | 0 | 0 | 54.76 | 57.14 | 48.66 | 119074 | 52.44325602 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1719527400 | 52.16 | 0.04 | 0.08 | 52.11 | 52.21 | 52.11 | 90362 |
| 1719441000 | 52.12 | -0.08 | -0.15 | 52.14 | 52.145 | 52.1 | 132221 |
| 1719354600 | 52.2 | 0 | 0.00 | 52.27 | 52.27 | 52.19 | 85670 |
| 1719268200 | 52.2 | -0.02 | -0.04 | 52.24 | 52.28 | 52.17 | 126766 |
| 1719009000 | 52.22 | -0.03 | -0.06 | 52.28 | 52.28 | 52.19 | 86554 |
| 1718922600 | 52.25 | -0.03 | -0.06 | 52.2 | 52.25 | 52.1701 | 115348 |
| 1718749800 | 52.28 | 0.07 | 0.13 | 52.26 | 52.28 | 52.2006 | 148717 |
| 1718663400 | 52.21 | -0.06 | -0.11 | 52.26 | 52.28 | 52.17 | 57725 |
| 1718404200 | 52.27 | 0.05 | 0.10 | 52.28 | 52.29 | 52.23 | 121041 |
| 1718317800 | 52.22 | 0.12 | 0.23 | 52.17 | 52.2525 | 52.17 | 78165 |
| 1718231400 | 52.1 | 0.23 | 0.44 | 52.11 | 52.12 | 52.0347 | 199053 |
| 1718145000 | 51.87 | 0.02 | 0.04 | 51.91 | 51.92 | 51.86 | 202330 |
| 1718058600 | 51.85 | -0.06 | -0.12 | 51.86 | 51.87 | 51.82 | 116850 |
| 1717799400 | 51.91 | -0.1 | -0.19 | 51.93 | 51.97 | 51.8626 | 160783 |
| 1717713000 | 52.01 | 0.13 | 0.25 | 51.98 | 52.04 | 51.96 | 185000 |
| 1717626600 | 51.88 | 0.17 | 0.33 | 51.8 | 52.2999 | 51.765 | 112933 |
| 1717540200 | 51.71 | 0.09 | 0.17 | 51.69 | 51.85 | 51.645 | 304465 |
| 1717453800 | 51.62 | -0.01 | -0.02 | 51.59 | 51.64 | 51.54 | 134937 |
| 1717194600 | 51.63 | 0.04 | 0.08 | 51.76 | 51.76 | 51.615 | 149020 |
| 1717108200 | 51.59 | 0.04 | 0.08 | 51.65 | 51.65 | 51.56 | 144048 |
| 1717021800 | 51.55 | -0.13 | -0.25 | 51.7 | 51.7 | 51.55 | 206745 |
| 1716935400 | 51.68 | -0.06 | -0.12 | 51.76 | 51.76 | 51.67 | 175296 |
| 1716589800 | 51.74 | -0.05 | -0.10 | 51.72 | 51.74 | 51.705 | 76034 |
| 1716503400 | 51.79 | -0.12 | -0.22 | 51.93 | 51.93 | 51.77 | 159028 |
| 1716417000 | 51.905 | -0.11 | -0.20 | 51.96 | 52 | 51.89 | 228297 |
| 1716330600 | 52.01 | -0.04 | -0.08 | 52.07 | 52.11 | 52.01 | 190714 |
| 1716244200 | 52.05 | -0.11 | -0.21 | 52.18 | 52.18 | 52.05 | 109777 |
| 1715985000 | 52.16 | -0.08 | -0.15 | 52.27 | 52.27 | 52.12 | 246326 |
| 1715898600 | 52.24 | -0.05 | -0.10 | 52.28 | 52.3 | 52.23 | 220537 |
| 1715812200 | 52.29 | 0.11 | 0.21 | 52.2 | 52.3 | 52.2 | 275326 |
| 1715725800 | 52.18 | 0.04 | 0.08 | 52.21 | 52.21 | 52.1617 | 111843 |
| 1715639400 | 52.14 | 0 | 0.00 | 52.17 | 52.21 | 52.135 | 117157 |
| 1715380200 | 52.14 | -0.04 | -0.08 | 52.17 | 52.17 | 52.13 | 105821 |
| 1715293800 | 52.18 | 0.04 | 0.08 | 52.15 | 52.185 | 52.12 | 107762 |
| 1715207400 | 52.14 | -0.04 | -0.08 | 52.19 | 52.19 | 52.105 | 146111 |
| 1715121000 | 52.18 | 0.18 | 0.35 | 52.08 | 52.18 | 52.065 | 138233 |
| 1715034600 | 52 | 0.08 | 0.15 | 52.01 | 52.01 | 51.93 | 119502 |
| 1714775400 | 51.92 | 0.14 | 0.27 | 51.84 | 51.95 | 51.84 | 161053 |
| 1714689000 | 51.78 | 0.02 | 0.04 | 51.72 | 51.81 | 51.72 | 464481 |
| 1714602600 | 51.76 | -0.09 | -0.17 | 51.74 | 51.78 | 51.7012 | 126375 |
| 1714516200 | 51.85 | -0.02 | -0.04 | 51.86 | 51.86 | 51.8 | 97365 |
| 1714429800 | 51.87 | 0.09 | 0.17 | 51.83 | 51.885 | 51.83 | 144469 |
| 1714170600 | 51.78 | 0.03 | 0.06 | 51.8 | 51.85 | 51.78 | 112653 |
| 1714084200 | 51.75 | -0.14 | -0.27 | 51.8 | 51.82 | 51.75 | 139947 |
| 1713997800 | 51.89 | -0.02 | -0.04 | 51.91 | 51.94 | 51.8799 | 96820 |
| 1713911400 | 51.91 | -0.01 | -0.02 | 51.9 | 51.9997 | 51.85 | 216470 |
| 1713825000 | 51.92 | 0.03 | 0.06 | 51.95 | 51.95 | 51.87 | 82318 |
| 1713565800 | 51.89 | 0.08 | 0.15 | 51.95 | 51.95 | 51.89 | 134684 |
| 1713479400 | 51.81 | -0.08 | -0.15 | 51.89 | 51.89 | 51.81 | 93569 |
| 1713393000 | 51.89 | 0.07 | 0.14 | 51.85 | 51.96 | 51.76 | 138582 |
| 1713306600 | 51.82 | -0.12 | -0.23 | 51.86 | 51.92 | 51.78 | 153417 |
| 1713220200 | 51.94 | 0.01 | 0.02 | 51.98 | 51.98 | 51.81 | 195683 |
| 1712961000 | 51.93 | 0.13 | 0.25 | 52.06 | 52.06 | 51.89 | 186988 |
| 1712874600 | 51.8 | 0.04 | 0.08 | 51.78 | 51.845 | 51.735 | 149170 |
| 1712788200 | 51.76 | -0.3 | -0.58 | 51.83 | 51.88 | 51.73 | 223699 |
| 1712701800 | 52.06 | 0.14 | 0.27 | 52.04 | 52.09 | 52.01 | 166664 |
| 1712615400 | 51.92 | -0.03 | -0.06 | 51.95 | 51.96 | 51.9 | 151701 |
| 1712356200 | 51.95 | -0.12 | -0.23 | 51.96 | 52.0299 | 51.93 | 216630 |
| 1712269800 | 52.07 | 0.06 | 0.12 | 52.06 | 52.07 | 52 | 170025 |
| 1712183400 | 52.01 | -0.08 | -0.15 | 51.99 | 52.0391 | 51.92 | 175419 |
| 1712097000 | 52.09 | -0.11 | -0.21 | 52.18 | 52.18 | 52.06 | 163644 |
| 1712010600 | 52.2 | -0.27 | -0.51 | 52.35 | 52.35 | 52.17 | 138043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
