We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.232180171813 | 43.07 | 43.31 | 43.07 | 5092 | 43.19611245 | SP |
| 4 | -0.7 | -1.59562343287 | 43.87 | 44.0392 | 42.99 | 9827 | 43.61713085 | SP |
| 12 | -0.85 | -1.9309404816 | 44.02 | 44.23 | 42.99 | 9570 | 43.74232525 | SP |
| 26 | 0.34 | 0.793836096194 | 42.83 | 44.9 | 42.7915 | 9104 | 43.91295673 | SP |
| 52 | -0.28 | -0.644418872267 | 43.45 | 44.9 | 42.2849 | 11503 | 43.41454759 | SP |
| 156 | -6.35 | -12.8231017771 | 49.52 | 49.52 | 40.74 | 10302 | 43.09057477 | SP |
| 260 | -6.91 | -13.7979233227 | 50.08 | 51.68 | 40.74 | 9687 | 43.7065604 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 43.17 | -0.02 | -0.04 | 43.28 | 43.28 | 43.17 | 3445 |
| 1735687800 | 43.189 | -0.05 | -0.11 | 43.31 | 43.31 | 43.1601 | 4558 |
| 1735601400 | 43.2348 | 0.12 | 0.29 | 43.19 | 43.265 | 43.1701 | 3788 |
| 1735342200 | 43.11 | -0.1 | -0.23 | 43.17 | 43.17 | 43.11 | 2811 |
| 1735255800 | 43.21 | 0.07 | 0.16 | 43.07 | 43.21 | 43.07 | 9212 |
| 1735077840 | 43.14 | 0.06 | 0.14 | 43.07 | 43.14 | 43.0402 | 1436 |
| 1734996600 | 43.08 | -0.11 | -0.25 | 43.19 | 43.198 | 43.08 | 9219 |
| 1734737400 | 43.19 | 0.11 | 0.26 | 43.13 | 43.25 | 43.124619 | 11670 |
| 1734651000 | 43.08 | -0.03 | -0.07 | 43.13 | 43.27 | 42.99 | 11030 |
| 1734564600 | 43.11 | -0.32 | -0.74 | 43.43 | 43.44 | 43.06 | 8397 |
| 1734478200 | 43.43 | -0.27 | -0.61 | 43.4 | 43.43 | 43.3886 | 3475 |
| 1734391800 | 43.695 | -0.02 | -0.03 | 43.71 | 43.7171 | 43.6708 | 1978 |
| 1734132600 | 43.71 | -0.13 | -0.30 | 43.76 | 43.76 | 43.69 | 2490 |
| 1734046200 | 43.84 | -0.05 | -0.11 | 43.87 | 43.89 | 43.8201 | 35803 |
| 1733959800 | 43.89 | 0.02 | 0.03 | 43.95 | 43.99 | 43.86 | 24089 |
| 1733873400 | 43.8748 | -0.11 | -0.24 | 43.9 | 43.9 | 43.8 | 8793 |
| 1733787000 | 43.98 | 0.02 | 0.05 | 43.97 | 43.9896 | 43.925 | 3612 |
| 1733527800 | 43.96 | 0.07 | 0.16 | 43.99 | 44.0392 | 43.94 | 29913 |
| 1733441400 | 43.89 | 0.01 | 0.02 | 43.87 | 43.91 | 43.8414 | 4618 |
| 1733355000 | 43.88 | 0.14 | 0.32 | 43.78 | 43.91 | 43.74 | 9964 |
| 1733268600 | 43.74 | -0.06 | -0.13 | 43.82 | 43.87 | 43.74 | 6960 |
| 1733182200 | 43.795 | -0.22 | -0.51 | 43.66 | 43.8116 | 43.66 | 2766 |
| 1732917840 | 44.0197 | 0.16 | 0.38 | 43.97 | 44.0197 | 43.97 | 2578 |
| 1732750200 | 43.855 | 0.01 | 0.03 | 43.9 | 43.9 | 43.85 | 9073 |
| 1732663800 | 43.84 | -0 | -0.01 | 43.79 | 43.84 | 43.7209 | 17494 |
| 1732577400 | 43.8437 | 0.19 | 0.44 | 43.77 | 43.8558 | 43.75 | 5984 |
| 1732318200 | 43.65 | 0.04 | 0.09 | 43.6 | 43.65 | 43.58 | 12578 |
| 1732231800 | 43.61 | 0.01 | 0.03 | 43.6201 | 43.64 | 43.5901 | 10658 |
| 1732145400 | 43.5972 | -0.05 | -0.11 | 43.58 | 43.6194 | 43.58 | 2175 |
| 1732059000 | 43.645 | 0.05 | 0.10 | 43.62 | 43.6696 | 43.6 | 5666 |
| 1731972600 | 43.6 | 0.06 | 0.14 | 43.52 | 43.6 | 43.514 | 4830 |
| 1731713400 | 43.5399 | -0.01 | -0.02 | 43.43 | 43.55 | 43.43 | 3669 |
| 1731627000 | 43.5499 | -0.05 | -0.11 | 43.5762 | 43.638 | 43.5294 | 12021 |
| 1731540600 | 43.6 | 0.06 | 0.14 | 43.61 | 43.63 | 43.5726 | 5050 |
| 1731454200 | 43.541 | -0.19 | -0.43 | 43.63 | 43.63 | 43.45 | 11487 |
| 1731367800 | 43.73 | -0.08 | -0.18 | 43.73 | 43.73 | 43.7 | 1465 |
| 1731108600 | 43.81 | 0.02 | 0.05 | 43.81 | 43.8599 | 43.7501 | 66866 |
| 1731022200 | 43.79 | 0.29 | 0.67 | 43.6 | 43.79 | 43.6 | 30781 |
| 1730935800 | 43.5 | -0.1 | -0.23 | 43.43 | 43.5 | 43.39 | 8396 |
| 1730849400 | 43.6 | 0.04 | 0.09 | 43.54 | 43.6 | 43.43 | 5397 |
| 1730763000 | 43.56 | 0.14 | 0.32 | 43.6 | 43.605 | 43.53 | 4804 |
| 1730500200 | 43.42 | -0.19 | -0.44 | 43.615 | 43.615 | 43.42 | 3433 |
| 1730413800 | 43.61 | -0.26 | -0.59 | 43.75 | 43.795 | 43.61 | 10865 |
| 1730327400 | 43.87 | -0.03 | -0.07 | 43.9 | 43.93 | 43.8 | 8370 |
| 1730241000 | 43.9 | 0.04 | 0.09 | 43.76 | 43.9 | 43.73 | 4398 |
| 1730154600 | 43.86 | -0.04 | -0.09 | 43.94 | 43.94 | 43.825 | 5386 |
| 1729895400 | 43.9 | 0.02 | 0.04 | 44 | 44.03 | 43.88 | 4937 |
| 1729809000 | 43.8804 | 0.07 | 0.15 | 43.82 | 43.9117 | 43.82 | 5497 |
| 1729722600 | 43.8128 | -0.12 | -0.28 | 43.81 | 43.8596 | 43.77 | 11111 |
| 1729636200 | 43.9338 | -0.04 | -0.08 | 44 | 44 | 43.89 | 3404 |
| 1729549800 | 43.97 | -0.11 | -0.25 | 44.08 | 44.08 | 43.95 | 14854 |
| 1729290600 | 44.08 | 0.07 | 0.16 | 44.11 | 44.13 | 44.08 | 3798 |
| 1729204200 | 44.01 | -0.12 | -0.27 | 44.03 | 44.06 | 44.01 | 6253 |
| 1729117800 | 44.13 | -0.1 | -0.23 | 44.03 | 44.1597 | 44.03 | 9726 |
| 1729031400 | 44.23 | 0.24 | 0.55 | 44.12 | 44.23 | 44.07 | 10199 |
| 1728945000 | 43.99 | -0.04 | -0.09 | 43.9 | 43.99 | 43.9 | 2221 |
| 1728685800 | 44.03 | 0.06 | 0.14 | 43.99 | 44.065 | 43.99 | 11741 |
| 1728599400 | 43.97 | 0.01 | 0.02 | 44.02 | 44.02 | 43.92 | 11750 |
| 1728513000 | 43.96 | -0.2 | -0.45 | 43.98 | 43.9889 | 43.96 | 9666 |
| 1728426600 | 44.16 | 0.2 | 0.45 | 43.98 | 44.16 | 43.9725 | 5042 |
| 1728340200 | 43.96 | -0.16 | -0.36 | 43.91 | 44.0219 | 43.91 | 7709 |
| 1728081000 | 44.12 | -0.24 | -0.54 | 44.21 | 44.21 | 44.09 | 5168 |
| 1727994600 | 44.36 | -0.12 | -0.27 | 44.43 | 44.43 | 44.36 | 4192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
