Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Multisector Income ETF | MUSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0826 | -0.19% | 43.0878 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.12 | 43.0865 | 43.12 | 43.0878 | 43.1704 |
MUSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.90 | 43.23 | 42.82 | 42.88 | 16,434 | 0.1878 | 0.44% |
| 1 Month | 42.43 | 43.23 | 42.32 | 42.80 | 16,672 | 0.6578 | 1.55% |
| 3 Months | 43.13 | 43.47 | 42.2849 | 42.95 | 12,461 | -0.0422 | -0.10% |
| 6 Months | 42.12 | 43.90 | 42.02 | 43.03 | 16,413 | 0.9678 | 2.30% |
| 1 Year | 43.47 | 43.90 | 40.74 | 42.40 | 14,754 | -0.3822 | -0.88% |
| 3 Years | 50.08 | 51.68 | 40.74 | 43.81 | 9,298 | -6.99 | -13.96% |
| 5 Years | 50.08 | 51.68 | 40.74 | 43.81 | 9,298 | -6.99 | -13.96% |
MUSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 43.1704 | -0.03 | -0.07% | 43.2024 | 43.205 | 43.16 | 3,593 |
| May 15 2024 | 43.20 | 0.22 | 0.51% | 43.16 | 43.23 | 43.16 | 4,461 |
| May 14 2024 | 42.98 | 0.15 | 0.35% | 42.93 | 42.985 | 42.93 | 8,434 |
| May 13 2024 | 42.83 | -0.03 | -0.06% | 42.94 | 42.959 | 42.82 | 60,026 |
| May 10 2024 | 42.8573 | -0.08 | -0.19% | 42.90 | 42.90 | 42.83 | 5,656 |
| May 09 2024 | 42.94 | 0.09 | 0.21% | 42.86 | 42.94 | 42.85 | 72,899 |
| May 08 2024 | 42.85 | -0.09 | -0.20% | 42.872 | 42.9099 | 42.83 | 39,677 |
| May 07 2024 | 42.935 | 0.03 | 0.06% | 43.01 | 43.02 | 42.9125 | 32,285 |
| May 06 2024 | 42.91 | 0.08 | 0.19% | 42.88 | 42.93 | 42.8701 | 14,680 |
| May 03 2024 | 42.83 | 0.22 | 0.52% | 42.89 | 42.919 | 42.80 | 4,666 |
| May 02 2024 | 42.61 | 0.13 | 0.31% | 42.46 | 42.65 | 42.45 | 16,946 |
| May 01 2024 | 42.48 | -0.03 | -0.08% | 42.33 | 42.48 | 42.32 | 14,366 |
| Apr 30 2024 | 42.5128 | -0.17 | -0.39% | 42.57 | 42.5999 | 42.51 | 7,075 |
| Apr 29 2024 | 42.6787 | 0.10 | 0.23% | 42.65 | 42.7066 | 42.65 | 2,344 |
| Apr 26 2024 | 42.58 | 0.15 | 0.35% | 42.51 | 42.58 | 42.51 | 4,550 |
| Apr 25 2024 | 42.4298 | -0.15 | -0.35% | 42.365 | 42.44 | 42.365 | 5,078 |
| Apr 24 2024 | 42.58 | -0.10 | -0.23% | 42.61 | 42.61 | 42.50 | 8,831 |
| Apr 23 2024 | 42.68 | 0.15 | 0.35% | 42.49 | 42.70 | 42.49 | 5,054 |
| Apr 22 2024 | 42.5292 | 0.11 | 0.26% | 42.45 | 42.54 | 42.45 | 7,320 |
| Apr 19 2024 | 42.42 | 0.05 | 0.12% | 42.43 | 42.4525 | 42.39 | 15,506 |
| Apr 18 2024 | 42.37 | -0.14 | -0.33% | 42.43 | 42.43 | 42.341 | 14,820 |
| Apr 17 2024 | 42.51 | 0.20 | 0.47% | 42.40 | 42.51 | 42.40 | 6,715 |
