Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Volume Factor Dividend Tree Index ETF | MVFD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.00% | 25.0084 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.0073 | 25.0073 | 25.0073 | 25.0084 | 25.0073 |
MVFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.098 | 25.4416 | 24.9787 | 25.07 | 3,576 | -0.0896 | -0.36% |
| 1 Month | 25.3837 | 25.63 | 24.8035 | 25.25 | 2,975 | -0.3753 | -1.48% |
| 3 Months | 25.0772 | 25.93 | 24.2758 | 25.06 | 11,491 | -0.0688 | -0.27% |
| 6 Months | 24.97 | 25.93 | 24.2758 | 25.09 | 13,441 | 0.0384 | 0.15% |
| 1 Year | 24.97 | 25.93 | 24.2758 | 25.09 | 13,441 | 0.0384 | 0.15% |
| 3 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 13,441 | 0.0384 | 0.15% |
| 5 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 13,441 | 0.0384 | 0.15% |
MVFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.0084 | 0.00 | 0.00% | 25.0073 | 25.0084 | 25.0073 | 9 |
| Jun 06 2024 | 25.0073 | -0.13 | -0.51% | 25.1361 | 25.1361 | 25.00 | 608 |
| Jun 05 2024 | 25.1361 | 0.14 | 0.56% | 24.9968 | 25.14 | 24.9968 | 1,550 |
| Jun 04 2024 | 24.9968 | -0.21 | -0.82% | 25.203 | 25.203 | 24.9787 | 11,110 |
| Jun 03 2024 | 25.203 | -0.24 | -0.94% | 25.4416 | 25.4416 | 25.10 | 4,300 |
| May 31 2024 | 25.4416 | 0.34 | 1.37% | 25.098 | 25.4416 | 25.06 | 310 |
| May 30 2024 | 25.098 | 0.29 | 1.19% | 24.8035 | 25.098 | 24.8035 | 2,217 |
| May 29 2024 | 24.8035 | -0.22 | -0.89% | 25.0252 | 25.0252 | 24.8035 | 3,722 |
| May 28 2024 | 25.0252 | -0.19 | -0.75% | 25.215 | 25.215 | 25.0252 | 200 |
| May 24 2024 | 25.215 | 0.18 | 0.71% | 25.0369 | 25.215 | 25.0369 | 5,179 |
| May 23 2024 | 25.0369 | -0.19 | -0.76% | 25.2274 | 25.2274 | 25.02 | 337 |
| May 22 2024 | 25.2274 | -0.22 | -0.88% | 25.4501 | 25.4501 | 25.2274 | 256 |
| May 21 2024 | 25.4501 | 0.02 | 0.06% | 25.4347 | 25.4501 | 25.41 | 3,458 |
| May 20 2024 | 25.4347 | -0.04 | -0.17% | 25.479 | 25.57 | 25.43 | 10,012 |
| May 17 2024 | 25.479 | 0.00 | 0.01% | 25.4753 | 25.49 | 25.3881 | 7,979 |
| May 16 2024 | 25.4753 | -0.09 | -0.34% | 25.562 | 25.562 | 25.4753 | 9 |
| May 15 2024 | 25.562 | 0.03 | 0.11% | 25.5349 | 25.562 | 25.5349 | 16 |
| May 14 2024 | 25.5349 | 0.16 | 0.63% | 25.3756 | 25.5349 | 25.3756 | 269 |
| May 13 2024 | 25.3756 | -0.05 | -0.21% | 25.4301 | 25.63 | 25.3756 | 198 |
| May 10 2024 | 25.4301 | 0.05 | 0.18% | 25.3837 | 25.4301 | 25.3837 | 4,789 |
| May 09 2024 | 25.3837 | 0.23 | 0.92% | 25.1534 | 25.3837 | 25.1534 | 2,776 |
| May 08 2024 | 25.1534 | -0.01 | -0.03% | 25.1601 | 25.17 | 25.139 | 2,578 |
