Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Monarch Volume Factor Global Unconstrained Index ETF | MVFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.30% | 26.26 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.34 | 26.16 | 26.34 | 26.26 | 26.34 |
MVFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.2252 | 26.50 | 26.03 | 26.30 | 10,917 | 0.0348 | 0.13% |
| 1 Month | 26.1091 | 26.50 | 25.70 | 26.11 | 7,977 | 0.1509 | 0.58% |
| 3 Months | 25.6973 | 26.50 | 24.6673 | 25.69 | 7,357 | 0.5627 | 2.19% |
| 6 Months | 25.27 | 26.50 | 24.6673 | 25.53 | 9,753 | 0.99 | 3.92% |
| 1 Year | 25.27 | 26.50 | 24.6673 | 25.53 | 9,753 | 0.99 | 3.92% |
| 3 Years | 25.27 | 26.50 | 24.6673 | 25.53 | 9,753 | 0.99 | 3.92% |
| 5 Years | 25.27 | 26.50 | 24.6673 | 25.53 | 9,753 | 0.99 | 3.92% |
MVFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.26 | -0.08 | -0.30% | 26.34 | 26.34 | 26.16 | 224 |
| Jun 13 2024 | 26.34 | -0.07 | -0.27% | 26.41 | 26.41 | 26.23 | 39,479 |
| Jun 12 2024 | 26.41 | 0.23 | 0.88% | 26.18 | 26.50 | 26.18 | 373 |
| Jun 11 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.03 | 6,595 |
| Jun 10 2024 | 26.18 | 0.03 | 0.10% | 26.04 | 26.21 | 26.04 | 8,017 |
| Jun 07 2024 | 26.1526 | -0.07 | -0.28% | 26.2252 | 26.24 | 26.15 | 123 |
| Jun 06 2024 | 26.2252 | 0.01 | 0.04% | 26.2156 | 26.2252 | 26.1932 | 1,462 |
| Jun 05 2024 | 26.2156 | 0.24 | 0.94% | 25.9723 | 26.2156 | 25.9723 | 3,070 |
| Jun 04 2024 | 25.9723 | -0.01 | -0.03% | 25.95 | 25.9723 | 25.84 | 15,560 |
| Jun 03 2024 | 25.98 | 0.00 | 0.02% | 25.9752 | 25.98 | 25.82 | 26,715 |
| May 31 2024 | 25.9752 | 0.20 | 0.77% | 25.7777 | 25.9752 | 25.70 | 3,673 |
| May 30 2024 | 25.7777 | -0.05 | -0.20% | 25.83 | 25.83 | 25.76 | 3,567 |
| May 29 2024 | 25.83 | -0.21 | -0.80% | 26.037 | 26.037 | 25.83 | 9,688 |
| May 28 2024 | 26.037 | -0.04 | -0.14% | 26.0724 | 26.0724 | 25.99 | 2,525 |
| May 24 2024 | 26.0724 | 0.15 | 0.59% | 25.9188 | 26.09 | 25.9188 | 2,573 |
| May 23 2024 | 25.9188 | -0.14 | -0.54% | 26.0598 | 26.09 | 25.895 | 262 |
| May 22 2024 | 26.0598 | -0.13 | -0.50% | 26.19 | 26.19 | 26.02 | 11,076 |
| May 21 2024 | 26.19 | 0.03 | 0.11% | 26.17 | 26.19 | 26.14 | 8,847 |
| May 20 2024 | 26.16 | 0.04 | 0.14% | 26.10 | 26.22 | 26.10 | 1,105 |
| May 17 2024 | 26.1231 | 0.01 | 0.05% | 26.1091 | 26.14 | 26.07 | 6,845 |
| May 16 2024 | 26.1091 | -0.05 | -0.19% | 26.159 | 26.18 | 26.1091 | 1,113 |
