Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Miller Value Partners Appreciation ETF | MVPA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1444 | -0.48% | 30.0621 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.17 | 30.1312 | 30.2593 | 30.0621 | 30.2065 |
MVPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.62 | 31.45 | 30.0263 | 30.46 | 1,715 | -0.5579 | -1.82% |
| 1 Month | 31.84 | 31.88 | 30.0263 | 30.96 | 1,879 | -1.78 | -5.58% |
| 3 Months | 32.55 | 32.90 | 29.94 | 31.43 | 3,631 | -2.49 | -7.64% |
| 6 Months | 24.93 | 32.90 | 24.18 | 29.76 | 7,028 | 5.13 | 20.59% |
| 1 Year | 24.93 | 32.90 | 24.18 | 29.76 | 7,028 | 5.13 | 20.59% |
| 3 Years | 24.93 | 32.90 | 24.18 | 29.76 | 7,028 | 5.13 | 20.59% |
| 5 Years | 24.93 | 32.90 | 24.18 | 29.76 | 7,028 | 5.13 | 20.59% |
MVPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.0621 | -0.14 | -0.48% | 30.17 | 30.2593 | 30.0621 | 2,407 |
| Jun 17 2024 | 30.2065 | 0.07 | 0.22% | 30.11 | 30.2065 | 30.0263 | 3,544 |
| Jun 14 2024 | 30.1389 | -0.43 | -1.42% | 30.29 | 30.29 | 30.09 | 1,148 |
| Jun 13 2024 | 30.5724 | -0.49 | -1.57% | 30.97 | 30.97 | 30.43 | 1,891 |
| Jun 12 2024 | 31.0612 | 0.36 | 1.18% | 31.25 | 31.45 | 31.0612 | 1,706 |
| Jun 11 2024 | 30.698 | -0.27 | -0.88% | 30.62 | 30.698 | 30.62 | 298 |
| Jun 10 2024 | 30.969 | 0.21 | 0.68% | 30.63 | 30.975 | 30.63 | 1,252 |
| Jun 07 2024 | 30.76 | -0.10 | -0.33% | 30.66 | 30.87 | 30.66 | 1,582 |
| Jun 06 2024 | 30.8614 | 0.07 | 0.21% | 30.81 | 30.935 | 30.81 | 1,705 |
| Jun 05 2024 | 30.7964 | 0.10 | 0.31% | 30.90 | 30.90 | 30.78 | 5,501 |
| Jun 04 2024 | 30.6999 | -0.36 | -1.16% | 30.89 | 30.89 | 30.6307 | 642 |
| Jun 03 2024 | 31.0617 | -0.18 | -0.58% | 31.49 | 31.49 | 31.02 | 787 |
| May 31 2024 | 31.2428 | 0.17 | 0.55% | 31.17 | 31.2428 | 30.78 | 1,643 |
| May 30 2024 | 31.0732 | 0.09 | 0.29% | 31.19 | 31.19 | 31.0732 | 1,399 |
| May 29 2024 | 30.9847 | -0.47 | -1.50% | 31.15 | 31.19 | 30.91 | 3,147 |
| May 28 2024 | 31.4563 | -0.07 | -0.21% | 31.66 | 31.66 | 31.4563 | 1,759 |
| May 24 2024 | 31.5226 | 0.37 | 1.20% | 31.48 | 31.61 | 31.44 | 3,043 |
| May 23 2024 | 31.1499 | -0.41 | -1.31% | 31.43 | 31.50 | 31.1499 | 1,833 |
| May 22 2024 | 31.5638 | -0.31 | -0.96% | 31.88 | 31.88 | 31.5638 | 2,334 |
| May 21 2024 | 31.87 | -0.02 | -0.07% | 31.84 | 31.87 | 31.84 | 701 |
| May 20 2024 | 31.8937 | 0.01 | 0.02% | 31.87 | 31.99 | 31.86 | 3,789 |
