We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.30107526882 | 18.6 | 19.45 | 18.52 | 12079 | 19.07343624 | SP |
| 4 | 1.03 | 5.60696788242 | 18.37 | 19.45 | 18.151 | 20706 | 18.57121198 | SP |
| 12 | 1.5 | 8.37988826816 | 17.9 | 19.45 | 17.8801 | 17800 | 18.70806172 | SP |
| 26 | -0.02 | -0.10298661174 | 19.42 | 20.83 | 17.56 | 18756 | 19.09146232 | SP |
| 52 | -1.65 | -7.83847980998 | 21.05 | 21.389 | 17.56 | 15606 | 19.62698266 | SP |
| 156 | -5.18 | -21.0740439382 | 24.58 | 28.18 | 17.56 | 19035 | 23.18086213 | SP |
| 260 | -20.95 | -51.9206939281 | 40.35 | 64.0398 | 17.56 | 20026 | 30.52974665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 19.2765 | 0.01 | 0.03 | 19.24 | 19.42 | 19.16 | 10775 |
| 1740180600 | 19.27 | 0.46 | 2.45 | 18.68 | 19.3 | 18.68 | 29589 |
| 1740094200 | 18.81 | 0.2 | 1.07 | 18.7 | 18.8989 | 18.7 | 7180 |
| 1740007800 | 18.61 | 0.09 | 0.48 | 18.62 | 18.65 | 18.58 | 11096 |
| 1739921400 | 18.5202 | -0.15 | -0.80 | 18.6 | 18.6 | 18.52 | 1754 |
| 1739575800 | 18.6697 | 0.03 | 0.16 | 18.6 | 18.69 | 18.57 | 5230 |
| 1739489400 | 18.64 | -0.18 | -0.96 | 18.75 | 18.79 | 18.64 | 37582 |
| 1739403000 | 18.82 | 0.14 | 0.75 | 18.88 | 18.88 | 18.7899 | 4572 |
| 1739316600 | 18.68 | 0.08 | 0.43 | 18.67 | 18.73 | 18.64 | 4749 |
| 1739230200 | 18.6 | -0 | -0.00 | 18.605 | 18.61 | 18.55 | 47831 |
| 1738971000 | 18.6002 | 0.24 | 1.31 | 18.49 | 18.6101 | 18.44 | 19701 |
| 1738884600 | 18.36 | 0 | 0.02 | 18.26 | 18.45 | 18.26 | 9919 |
| 1738798200 | 18.3556 | -0.15 | -0.83 | 18.46 | 18.46 | 18.35 | 3961 |
| 1738711800 | 18.51 | -0.1 | -0.56 | 18.56 | 18.57 | 18.51 | 4834 |
| 1738625400 | 18.6141 | 0.22 | 1.22 | 18.78 | 18.85 | 18.53 | 15280 |
| 1738366200 | 18.39 | 0.15 | 0.82 | 18.28 | 18.43 | 18.17 | 17421 |
| 1738279800 | 18.24 | -0.2 | -1.08 | 18.37 | 18.37 | 18.151 | 15298 |
| 1738193400 | 18.44 | 0.08 | 0.41 | 18.36 | 18.5 | 18.32 | 53611 |
| 1738107000 | 18.365 | -0.03 | -0.17 | 18.37 | 18.44 | 18.33 | 93040 |
| 1738020600 | 18.3964 | 0.22 | 1.19 | 18.26 | 18.46 | 18.25 | 18636 |
| 1737761400 | 18.1794 | 0.03 | 0.19 | 18.18 | 18.2 | 18.12 | 2712 |
| 1737675000 | 18.1447 | 0 | 0.00 | 18.1447 | 18.1447 | 18.1447 | 0 |
| 1737588600 | 18.1447 | 0.08 | 0.47 | 18.04 | 18.1447 | 18.04 | 5997 |
| 1737502200 | 18.0605 | -0.3 | -1.63 | 18.19 | 18.22 | 18.0605 | 4900 |
| 1737156600 | 18.36 | -0.06 | -0.33 | 18.39 | 18.39 | 18.3 | 8787 |
| 1737070200 | 18.42 | -0.13 | -0.70 | 18.52 | 18.6 | 18.4 | 14003 |
| 1736983800 | 18.55 | -0.24 | -1.28 | 18.55 | 18.61 | 18.43 | 14806 |
| 1736897400 | 18.7901 | -0.23 | -1.22 | 18.92 | 18.96 | 18.77 | 11113 |
| 1736811000 | 19.0214 | -0.14 | -0.72 | 19.34 | 19.34 | 19.0214 | 16805 |
| 1736551800 | 19.1601 | 0.27 | 1.43 | 19.15 | 19.24 | 19.07 | 28602 |
| 1736379000 | 18.89 | -0.04 | -0.21 | 19.06 | 19.11 | 18.89 | 8720 |
| 1736292600 | 18.93 | 0.12 | 0.62 | 18.74 | 18.9879 | 18.72 | 12899 |
| 1736206200 | 18.8129 | -0.02 | -0.13 | 18.66 | 18.8129 | 18.61 | 8710 |
| 1735947000 | 18.8373 | -0.23 | -1.22 | 18.93 | 19.09 | 18.82 | 47117 |
| 1735860600 | 19.07 | 0.06 | 0.32 | 18.85 | 19.11 | 18.8 | 59646 |
| 1735687800 | 19.01 | -0 | -0.00 | 18.91 | 19.05 | 18.91 | 12882 |
| 1735601400 | 19.0107 | 0.12 | 0.64 | 19 | 19.19 | 18.98 | 1700 |
| 1735342200 | 18.89 | 0.19 | 1.03 | 18.73 | 18.99 | 18.73 | 4593 |
| 1735255800 | 18.6966 | -0.07 | -0.39 | 18.83 | 18.83 | 18.6966 | 1527 |
| 1735077840 | 18.7705 | -0.12 | -0.66 | 18.82 | 18.9046 | 18.77 | 1173 |
| 1734996600 | 18.8943 | -0.31 | -1.59 | 18.92 | 19.08 | 18.8943 | 11466 |
| 1734737400 | 19.2 | -0.14 | -0.72 | 19.38 | 19.38 | 19.02 | 79380 |
| 1734651000 | 19.34 | 0.03 | 0.16 | 19.2 | 19.34 | 19.15 | 5810 |
| 1734564600 | 19.31 | 0.75 | 4.03 | 18.47 | 19.31 | 18.47 | 60365 |
| 1734478200 | 18.5611 | 0.21 | 1.15 | 18.38 | 18.63 | 18.38 | 41727 |
| 1734391800 | 18.3507 | 0.01 | 0.05 | 18.3 | 18.3507 | 18.251 | 4412 |
| 1734132600 | 18.3418 | 0.1 | 0.54 | 18.24 | 18.3977 | 18.24 | 2125 |
| 1734046200 | 18.2424 | 0.11 | 0.61 | 18.18 | 18.2424 | 18.17 | 1926 |
| 1733959800 | 18.1318 | -0.13 | -0.70 | 18.12 | 18.18 | 18.12 | 1033 |
| 1733873400 | 18.2591 | 0.13 | 0.73 | 18.24 | 18.2591 | 18.1121 | 1042 |
| 1733787000 | 18.1259 | 0.1 | 0.56 | 17.94 | 18.1259 | 17.94 | 3169 |
| 1733527800 | 18.0245 | -0.01 | -0.03 | 17.97 | 18.07 | 17.97 | 35083 |
| 1733441400 | 18.03 | 0.15 | 0.82 | 17.91 | 18.03 | 17.91 | 23596 |
| 1733355000 | 17.8825 | -0.05 | -0.27 | 17.93 | 17.97 | 17.8825 | 10564 |
| 1733268600 | 17.931 | 0.05 | 0.30 | 17.9 | 17.98 | 17.8801 | 740 |
| 1733182200 | 17.8771 | 0.07 | 0.38 | 17.75 | 17.91 | 17.75 | 732 |
| 1732917840 | 17.8097 | -0.01 | -0.08 | 17.72 | 17.8097 | 17.72 | 16350 |
| 1732750200 | 17.8238 | 0.07 | 0.39 | 17.68 | 17.84 | 17.68 | 2086 |
| 1732663800 | 17.7554 | 0.08 | 0.43 | 17.72 | 17.8 | 17.72 | 1685 |
| 1732577400 | 17.68 | -0.26 | -1.43 | 17.84 | 17.84 | 17.56 | 8766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
