Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Impact Shares Naacp Minority Empowerment ETF | NACP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.32 | 38.32 | 38.59 | 38.6142 | 38.1848 |
NACP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.56 | 38.59 | 37.56 | 37.91 | 786 | 1.05 | 2.81% |
1 Month | 37.21 | 38.59 | 36.2978 | 37.06 | 2,169 | 1.40 | 3.77% |
3 Months | 36.01 | 38.59 | 35.99 | 37.36 | 3,653 | 2.60 | 7.23% |
6 Months | 32.16 | 38.59 | 32.0101 | 35.84 | 3,624 | 6.45 | 20.07% |
1 Year | 29.05 | 38.59 | 28.94 | 33.54 | 3,983 | 9.56 | 32.92% |
3 Years | 31.61 | 38.59 | 25.29 | 32.12 | 3,559 | 7.00 | 22.16% |
5 Years | 20.58 | 38.59 | 17.03 | 30.02 | 3,428 | 18.03 | 87.63% |
NACP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 38.6142 | 0.43 | 1.12% | 38.32 | 38.6142 | 38.32 | 2,817 |
May 14 2024 | 38.1848 | 0.18 | 0.46% | 38.03 | 38.1848 | 38.03 | 351 |
May 13 2024 | 38.0087 | 0.04 | 0.09% | 38.06 | 38.06 | 37.95 | 917 |
May 10 2024 | 37.9728 | 0.07 | 0.18% | 38.03 | 38.03 | 37.93 | 470 |
May 09 2024 | 37.9052 | 0.13 | 0.34% | 37.77 | 37.91 | 37.77 | 729 |
May 08 2024 | 37.7758 | -0.32 | -0.85% | 37.56 | 37.7758 | 37.56 | 1,464 |
May 07 2024 | 38.10 | 0.36 | 0.96% | 37.83 | 38.10 | 37.83 | 1,497 |
May 06 2024 | 37.7389 | 0.39 | 1.04% | 37.54 | 37.7389 | 37.54 | 1,947 |
May 03 2024 | 37.3496 | 0.42 | 1.13% | 37.43 | 37.43 | 37.3496 | 907 |
May 02 2024 | 36.9333 | 0.38 | 1.03% | 36.86 | 36.9333 | 36.83 | 857 |
May 01 2024 | 36.5556 | -0.08 | -0.23% | 36.60 | 36.63 | 36.5389 | 1,722 |
Apr 30 2024 | 36.6385 | -0.56 | -1.51% | 37.08 | 37.11 | 36.6385 | 1,878 |
Apr 29 2024 | 37.1996 | 0.07 | 0.20% | 37.22 | 37.2542 | 37.09 | 7,874 |
Apr 26 2024 | 37.1258 | 0.35 | 0.94% | 36.98 | 37.1258 | 36.98 | 2,105 |
Apr 25 2024 | 36.779 | -0.31 | -0.83% | 36.60 | 36.779 | 36.4967 | 2,701 |
Apr 24 2024 | 37.0854 | 0.08 | 0.22% | 37.28 | 37.28 | 36.91 | 4,684 |
Apr 23 2024 | 37.0031 | 0.45 | 1.22% | 36.86 | 37.05 | 36.798 | 2,348 |
Apr 22 2024 | 36.556 | 0.26 | 0.71% | 36.60 | 36.64 | 36.33 | 1,347 |
Apr 19 2024 | 36.2978 | -0.30 | -0.82% | 36.56 | 36.56 | 36.2978 | 1,118 |
Apr 18 2024 | 36.5988 | -0.12 | -0.33% | 36.73 | 36.82 | 36.52 | 5,471 |
Apr 17 2024 | 36.721 | -0.21 | -0.57% | 37.21 | 37.21 | 36.61 | 2,987 |
Apr 16 2024 | 36.931 | -0.07 | -0.20% | 37.06 | 37.06 | 36.90 | 29,449 |