We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.870274680446 | 36.77 | 36.77 | 35.9 | 98583 | 36.32818543 | SP |
| 4 | 1.5 | 4.29184549356 | 34.95 | 36.77 | 34.11 | 87309 | 35.84430184 | SP |
| 12 | 1.94 | 5.62155896841 | 34.51 | 36.77 | 31.9416 | 56408 | 34.90648629 | SP |
| 26 | 5.88 | 19.2345436703 | 30.57 | 36.77 | 29.66 | 47395 | 34.13716343 | SP |
| 52 | 9.29 | 34.204712813 | 27.16 | 36.77 | 25.891 | 25576 | 33.69570336 | SP |
| 156 | 11.43 | 45.6834532374 | 25.02 | 36.77 | 23.03 | 20232 | 32.9726586 | SP |
| 260 | 11.43 | 45.6834532374 | 25.02 | 36.77 | 23.03 | 20232 | 32.9726586 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 36.45 | 0.06 | 0.16 | 36.53 | 36.5399 | 36.2593 | 84722 |
| 1719441000 | 36.39 | 0.06 | 0.17 | 36.34 | 36.48 | 36.14 | 65072 |
| 1719354600 | 36.33 | 0.24 | 0.67 | 36.23 | 36.3485 | 35.94 | 94137 |
| 1719268200 | 36.09 | -0.4 | -1.10 | 36.46 | 36.46 | 35.9 | 109879 |
| 1719009000 | 36.49 | 0.09 | 0.25 | 36.3 | 36.49 | 36.14 | 65602 |
| 1718922600 | 36.4 | -0.17 | -0.46 | 36.77 | 36.77 | 36.22 | 158227 |
| 1718749800 | 36.57 | 0.14 | 0.38 | 36.48 | 36.5799 | 36.4 | 76841 |
| 1718663400 | 36.43 | 0.34 | 0.94 | 36.18 | 36.528 | 36.0032 | 80052 |
| 1718404200 | 36.09 | -0.03 | -0.08 | 36.06 | 36.17 | 35.9501 | 74123 |
| 1718317800 | 36.12 | 0.04 | 0.11 | 36.24 | 36.24 | 35.93 | 94673 |
| 1718231400 | 36.08 | 0.38 | 1.06 | 36.06 | 36.2699 | 35.97 | 82335 |
| 1718145000 | 35.7 | 0.04 | 0.11 | 35.63 | 35.7 | 35.41 | 75018 |
| 1718058600 | 35.66 | 0.19 | 0.54 | 35.47 | 35.6991 | 35.34 | 96616 |
| 1717799400 | 35.47 | -0.06 | -0.17 | 35.47 | 35.6199 | 35.2701 | 98952 |
| 1717713000 | 35.53 | -0.03 | -0.08 | 35.62 | 35.705 | 35.35 | 161542 |
| 1717626600 | 35.56 | 0.59 | 1.69 | 35.11 | 35.56 | 35.01 | 44410 |
| 1717540200 | 34.97 | 0.03 | 0.09 | 34.94 | 34.985 | 34.74 | 60156 |
| 1717453800 | 34.94 | 0.15 | 0.43 | 35.04 | 35.04 | 34.56 | 105439 |
| 1717194600 | 34.79 | 0.23 | 0.67 | 34.73 | 34.79 | 34.11 | 37795 |
| 1717108200 | 34.56 | -0.66 | -1.87 | 34.95 | 34.95 | 34.34 | 67702 |
| 1717021800 | 35.22 | -0.13 | -0.37 | 35.12 | 35.2999 | 35.01 | 44710 |
| 1716935400 | 35.35 | 0.23 | 0.65 | 35.35 | 35.3799 | 35.13 | 57146 |
| 1716589800 | 35.12 | 0.29 | 0.83 | 34.96 | 35.2099 | 34.8032 | 52002 |
| 1716503400 | 34.83 | 0.09 | 0.26 | 35.27 | 35.27 | 34.65 | 65105 |
| 1716417000 | 34.74 | -0.24 | -0.69 | 34.96 | 35 | 34.63 | 35907 |
| 1716330600 | 34.98 | 0.1 | 0.29 | 34.81 | 34.9899 | 34.75 | 33796 |
| 1716244200 | 34.88 | 0.18 | 0.52 | 34.77 | 34.9499 | 34.7373 | 45406 |
| 1715985000 | 34.7 | -0.01 | -0.03 | 34.79 | 34.79 | 34.5384 | 43975 |
| 1715898600 | 34.71 | -0.13 | -0.37 | 34.83 | 34.92 | 34.7001 | 57014 |
| 1715812200 | 34.84 | 0.46 | 1.34 | 34.63 | 34.86 | 34.45 | 45390 |
| 1715725800 | 34.38 | 0.26 | 0.76 | 34.17 | 34.3899 | 34.12 | 38887 |
| 1715639400 | 34.12 | -0.03 | -0.09 | 34.3 | 34.3 | 34.01 | 47130 |
| 1715380200 | 34.15 | 0.14 | 0.40 | 34.1 | 34.275 | 34.0101 | 41338 |
| 1715293800 | 34.0145 | 0.01 | 0.04 | 34 | 34.05 | 33.8236 | 29845 |
| 1715207400 | 34 | -0.02 | -0.06 | 33.86 | 34.04 | 33.7092 | 31783 |
| 1715121000 | 34.02 | -0.05 | -0.15 | 34.07 | 34.1299 | 33.88 | 23287 |
| 1715034600 | 34.07 | 0.53 | 1.58 | 33.8 | 34.07 | 33.75 | 43260 |
| 1714775400 | 33.54 | 0.38 | 1.15 | 33.49 | 33.6762 | 33.405 | 33962 |
| 1714689000 | 33.159999 | 0.44 | 1.35 | 33.06 | 33.159999 | 32.799999 | 24586 |
| 1714602600 | 32.7172 | -0.15 | -0.46 | 32.86 | 33.284999 | 32.5657 | 25526 |
| 1714516200 | 32.869999 | -0.57 | -1.70 | 33.32 | 33.3699 | 32.869999 | 34842 |
| 1714429800 | 33.439999 | 0.1 | 0.30 | 33.5 | 33.52 | 33.2 | 35367 |
| 1714170600 | 33.34 | 0.5 | 1.52 | 33.229999 | 33.4486 | 33.0001 | 40020 |
| 1714084200 | 32.84 | -0.1 | -0.30 | 32.439999 | 32.84 | 32.289 | 16694 |
| 1713997800 | 32.939999 | -0.08 | -0.24 | 33.21 | 33.21 | 32.78 | 24241 |
| 1713911400 | 33.02 | 0.55 | 1.69 | 32.72 | 33.06 | 32.57 | 37327 |
| 1713825000 | 32.47 | 0.39 | 1.22 | 32.32 | 32.669199 | 32.1023 | 47336 |
| 1713565800 | 32.08 | -0.59 | -1.79 | 32.52 | 32.6734 | 31.9416 | 32989 |
| 1713479400 | 32.6654 | -0.18 | -0.55 | 32.93 | 33.0696 | 32.61 | 34044 |
| 1713393000 | 32.8447 | -0.18 | -0.53 | 33.215 | 33.2992 | 32.765 | 29221 |
| 1713306600 | 33.02 | -0.01 | -0.03 | 33.02 | 33.22 | 32.939999 | 48971 |
| 1713220200 | 33.03 | -0.66 | -1.96 | 33.9 | 33.9 | 33.009999 | 55640 |
| 1712961000 | 33.69 | -0.46 | -1.35 | 33.92 | 33.955 | 33.5101 | 44823 |
| 1712874600 | 34.15 | 0.29 | 0.86 | 33.99 | 34.24 | 33.71 | 34702 |
| 1712788200 | 33.86 | -0.1 | -0.29 | 33.87 | 33.99 | 33.7 | 66289 |
| 1712701800 | 33.9601 | -0.15 | -0.44 | 34.28 | 34.28 | 33.7737 | 43852 |
| 1712615400 | 34.11 | 0 | 0.00 | 34.25 | 34.25 | 34.07 | 49046 |
| 1712356200 | 34.11 | 0.41 | 1.22 | 33.84 | 34.22 | 33.7602 | 54811 |
| 1712269800 | 33.7 | -0.55 | -1.61 | 34.51 | 34.51 | 33.65 | 46610 |
| 1712183400 | 34.25 | 0.05 | 0.15 | 34.09 | 34.36 | 34.0501 | 42589 |
| 1712097000 | 34.2 | -0.26 | -0.75 | 34.05 | 34.2 | 33.9 | 44357 |
| 1712010600 | 34.46 | 0.02 | 0.06 | 34.53 | 34.58 | 34.28 | 100510 |
| 1711665000 | 34.44 | 0.01 | 0.03 | 34.44 | 34.54 | 34.276 | 54439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
