We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0991 | 2.05247432306 | 53.55 | 55.145 | 53.55 | 64485 | 54.61297025 | SP |
| 4 | -1.5409 | -2.74230290087 | 56.19 | 57.3146 | 52.6208 | 31103 | 54.52988156 | SP |
| 12 | -1.7509 | -3.10443262411 | 56.4 | 58.78 | 52.6208 | 26388 | 55.64656967 | SP |
| 26 | 2.8591 | 5.52056381541 | 51.79 | 58.78 | 46.7144 | 28189 | 52.19916278 | SP |
| 52 | 3.9991 | 7.89555774926 | 50.65 | 58.78 | 46.7144 | 28226 | 51.86575925 | SP |
| 156 | 12.3891 | 29.3163748225 | 42.26 | 61.96 | 36.7 | 58332 | 52.0952392 | SP |
| 260 | 22.2791 | 68.8263824529 | 32.37 | 61.96 | 17.6 | 63661 | 43.37973551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 54.6395 | -0.03 | -0.06 | 54.38 | 54.64 | 54.38 | 154816 |
| 1719354600 | 54.6739 | -0.37 | -0.68 | 54.93 | 54.93 | 54.5022 | 119410 |
| 1719268200 | 55.0479 | 1.15 | 2.13 | 54.18 | 55.145 | 54.18 | 12885 |
| 1719009000 | 53.8986 | -0.42 | -0.78 | 54.18 | 54.18 | 53.8986 | 15760 |
| 1718922600 | 54.32 | 1.03 | 1.93 | 53.55 | 54.47 | 53.55 | 19553 |
| 1718749800 | 53.2912 | 0.27 | 0.52 | 53.06 | 53.5501 | 53.06 | 17277 |
| 1718663400 | 53.0177 | 0.06 | 0.11 | 52.77 | 53.13 | 52.6208 | 16993 |
| 1718404200 | 52.9579 | -0.21 | -0.40 | 53.13 | 53.18 | 52.6298 | 14939 |
| 1718317800 | 53.17 | -0.84 | -1.56 | 53.88 | 53.88 | 52.91 | 44211 |
| 1718231400 | 54.01 | -0.21 | -0.38 | 55.05 | 55.05 | 53.82 | 24184 |
| 1718145000 | 54.2186 | -0.57 | -1.04 | 54.34 | 54.34 | 53.7201 | 12564 |
| 1718058600 | 54.79 | 0.55 | 1.01 | 54.39 | 54.84 | 54.39 | 17884 |
| 1717799400 | 54.2423 | -1.36 | -2.44 | 54.9 | 54.91 | 54.239 | 18032 |
| 1717713000 | 55.6 | 0.86 | 1.56 | 54.78 | 55.6109 | 54.74 | 18941 |
| 1717626600 | 54.745 | 0.18 | 0.34 | 54.77 | 54.796 | 54.47 | 14837 |
| 1717540200 | 54.5607 | -1.43 | -2.55 | 55.42 | 55.42 | 54.21 | 22439 |
| 1717453800 | 55.9888 | -1.33 | -2.31 | 56.85 | 56.85 | 55.71 | 18934 |
| 1717194600 | 57.3146 | 0.81 | 1.43 | 56.8 | 57.3146 | 56.48 | 14511 |
| 1717108200 | 56.5067 | 0.21 | 0.37 | 56.19 | 56.72 | 56.19 | 14495 |
| 1717021800 | 56.3 | -1.15 | -2.01 | 57.09 | 57.09 | 56.15 | 13184 |
| 1716935400 | 57.4546 | 0.99 | 1.75 | 57.03 | 57.53 | 57.03 | 11506 |
| 1716589800 | 56.4692 | 0.26 | 0.46 | 56.66 | 56.8 | 56.46 | 9447 |
| 1716503400 | 56.21 | -0.8 | -1.40 | 57.17 | 57.17 | 56.1173 | 14426 |
| 1716417000 | 57.01 | -1.4 | -2.39 | 57.83 | 57.83 | 56.8003 | 23414 |
| 1716330600 | 58.4081 | -0.28 | -0.48 | 58.37 | 58.66 | 58.2191 | 19220 |
| 1716244200 | 58.69 | 0.31 | 0.53 | 58.45 | 58.78 | 58.265 | 20829 |
| 1715985000 | 58.38 | 1.07 | 1.87 | 57.5 | 58.38 | 57.5 | 20052 |
| 1715898600 | 57.3095 | -0.25 | -0.44 | 57.49 | 57.56 | 57.3 | 8816 |
| 1715812200 | 57.562 | -0.02 | -0.03 | 57.73 | 57.73 | 56.8995 | 17043 |
| 1715725800 | 57.5782 | 0.43 | 0.75 | 57.35 | 57.6353 | 57.2811 | 11127 |
| 1715639400 | 57.1508 | -0.27 | -0.47 | 57.48 | 57.48 | 57.02 | 14304 |
| 1715380200 | 57.4193 | -0.12 | -0.21 | 57.9 | 58 | 57.37 | 8385 |
| 1715293800 | 57.5379 | 1.06 | 1.87 | 56.69 | 57.5434 | 56.5 | 11409 |
| 1715207400 | 56.48 | -0.26 | -0.46 | 56.27 | 56.6993 | 56.27 | 11983 |
| 1715121000 | 56.7423 | 0.26 | 0.47 | 56.57 | 56.81 | 56.5276 | 43483 |
| 1715034600 | 56.479 | 0.64 | 1.14 | 56.43 | 56.6907 | 56.3906 | 32213 |
| 1714775400 | 55.84 | 0.29 | 0.52 | 56.01 | 56.01 | 55.36 | 14916 |
| 1714689000 | 55.55 | 0.2 | 0.36 | 55.45 | 55.7882 | 55.26 | 14726 |
| 1714602600 | 55.35 | -0.39 | -0.70 | 55.81 | 56.1 | 55.21 | 15160 |
| 1714516200 | 55.74 | -1.9 | -3.30 | 57 | 57 | 55.74 | 21153 |
| 1714429800 | 57.64 | 0.56 | 0.98 | 57.14 | 57.65 | 57.08 | 13066 |
| 1714170600 | 57.08 | 0.08 | 0.14 | 56.87 | 57.245 | 56.7302 | 15301 |
| 1714084200 | 57 | 1.07 | 1.91 | 55.96 | 57 | 55.8083 | 22388 |
| 1713997800 | 55.9306 | 0.2 | 0.36 | 55.43 | 55.9306 | 55.43 | 12941 |
| 1713911400 | 55.73 | 0.05 | 0.09 | 55.27 | 55.84 | 55.1 | 29418 |
| 1713825000 | 55.68 | -0.28 | -0.50 | 55.4 | 55.9385 | 54.98 | 28861 |
| 1713565800 | 55.96 | 0.31 | 0.56 | 55.61 | 56.32 | 55.61 | 31162 |
| 1713479400 | 55.65 | 0.37 | 0.67 | 55.72 | 55.87 | 55.37 | 9391 |
| 1713393000 | 55.2798 | 0.29 | 0.53 | 55.17 | 55.7663 | 54.95 | 180421 |
| 1713306600 | 54.99 | -0.39 | -0.70 | 55.01 | 55.23 | 54.43 | 17245 |
| 1713220200 | 55.38 | -0.43 | -0.77 | 56.36 | 56.36 | 55.31 | 20047 |
| 1712961000 | 55.81 | -1.07 | -1.88 | 57.2 | 57.66 | 55.685 | 20107 |
| 1712874600 | 56.88 | -0.29 | -0.51 | 57.36 | 57.36 | 56.31 | 14389 |
| 1712788200 | 57.17 | -0.02 | -0.03 | 56.5 | 57.176 | 56.435 | 21140 |
| 1712701800 | 57.19 | 0.7 | 1.24 | 57.02 | 57.35 | 56.78 | 14871 |
| 1712615400 | 56.49 | -0.36 | -0.63 | 57.02 | 57.13 | 56.4731 | 105135 |
| 1712356200 | 56.85 | 0.67 | 1.19 | 56.21 | 56.97 | 56.0399 | 13879 |
| 1712269800 | 56.18 | -0.11 | -0.20 | 56.4 | 56.51 | 56.02 | 14998 |
| 1712183400 | 56.29 | 0.71 | 1.28 | 55.58 | 56.29 | 55.58 | 23708 |
| 1712097000 | 55.58 | 0.5 | 0.91 | 55.24 | 55.63 | 55.14 | 40546 |
| 1712010600 | 55.08 | 0.5 | 0.92 | 54.89 | 55.11 | 54.735 | 56745 |
| 1711665000 | 54.58 | 0.83 | 1.54 | 54 | 54.69 | 53.99 | 18141 |
| 1711578600 | 53.75 | 0.87 | 1.65 | 52.95 | 53.75 | 52.95 | 9950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
