![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2126 | -0.917565817868 | 23.17 | 23.3331 | 23.0196 | 18 | 23.12706364 | SP |
4 | 0.0074 | 0.0322440087146 | 22.95 | 23.3331 | 22.51 | 122 | 22.82184224 | SP |
12 | 0.5594 | 2.49754442361 | 22.398 | 23.4031 | 22.06 | 115 | 22.97175685 | SP |
26 | 0.7374 | 3.31863186319 | 22.22 | 23.44 | 21.8256 | 176 | 22.95705854 | SP |
52 | 0.6497 | 2.91244727157 | 22.3077 | 23.44 | 19.4969 | 179 | 22.08965251 | SP |
156 | -0.9726 | -4.0643543669 | 23.93 | 24.2914 | 17.63 | 235 | 21.37298266 | SP |
260 | -0.9726 | -4.0643543669 | 23.93 | 24.2914 | 17.63 | 235 | 21.37298266 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721341800 | 22.9574 | -0.16 | -0.70 | 22.9574 | 22.9574 | 22.9574 | 0 |
1721255400 | 23.119 | -0.21 | -0.92 | 23.18 | 23.18 | 23.119 | 50 |
1721169000 | 23.3331 | 0.31 | 1.36 | 23.06 | 23.3331 | 23.06 | 3 |
1721082600 | 23.0196 | -0.17 | -0.74 | 23.17 | 23.17 | 23.0196 | 2 |
1720823400 | 23.1918 | 0.31 | 1.34 | 23.1918 | 23.1918 | 23.1918 | 0 |
1720737000 | 22.8849 | 0.21 | 0.91 | 22.76 | 22.8849 | 22.76 | 768 |
1720650600 | 22.6785 | 0.12 | 0.54 | 22.6785 | 22.6785 | 22.6785 | 3 |
1720564200 | 22.5558 | -0.04 | -0.17 | 22.6 | 22.6 | 22.5558 | 17 |
1720477800 | 22.5953 | -0.03 | -0.13 | 22.62 | 22.62 | 22.5953 | 5 |
1720218600 | 22.6248 | 0.01 | 0.03 | 22.6248 | 22.6248 | 22.6248 | 25 |
1720040640 | 22.6175 | 0.04 | 0.18 | 22.69 | 22.69 | 22.6175 | 122 |
1719959400 | 22.5773 | -0.03 | -0.14 | 22.51 | 22.5773 | 22.51 | 104 |
1719873000 | 22.6082 | -0.15 | -0.66 | 22.78 | 22.78 | 22.6082 | 74 |
1719613800 | 22.7593 | -0.23 | -1.00 | 22.82 | 22.82 | 22.7081 | 662 |
1719527400 | 22.9883 | -0.03 | -0.12 | 23.04 | 23.04 | 22.9883 | 1 |
1719441000 | 23.0149 | -0.04 | -0.19 | 22.94 | 23.0149 | 22.94 | 121 |
1719354600 | 23.0593 | -0.02 | -0.09 | 23.12 | 23.12 | 23.0593 | 1 |
1719268200 | 23.0794 | 0.01 | 0.06 | 23.16 | 23.16 | 23.0794 | 96 |
1719009000 | 23.0659 | 0.05 | 0.24 | 22.95 | 23.0659 | 22.95 | 20 |
1718922600 | 23.0112 | -0.02 | -0.07 | 22.98 | 23.0112 | 22.98 | 5 |
1718749800 | 23.0283 | 0.02 | 0.08 | 23 | 23.0283 | 23 | 3 |
1718663400 | 23.0093 | 0.21 | 0.94 | 22.74 | 23.0093 | 22.74 | 17 |
1718404200 | 22.7958 | -0.23 | -1.00 | 22.8 | 22.8 | 22.7958 | 2 |
1718317800 | 23.0272 | -0.16 | -0.69 | 23.0272 | 23.0272 | 23.0272 | 10 |
1718231400 | 23.1865 | 0.09 | 0.40 | 23.34 | 23.34 | 23.1865 | 12 |
1718145000 | 23.0932 | -0.09 | -0.37 | 23.04 | 23.0932 | 23.04 | 6 |
1718058600 | 23.1789 | -0.02 | -0.08 | 23.1789 | 23.1789 | 23.1789 | 5 |
1717799400 | 23.1973 | -0.15 | -0.66 | 23.1973 | 23.1973 | 23.1973 | 2 |
1717713000 | 23.3503 | -0.05 | -0.23 | 23.3503 | 23.3503 | 23.3503 | 2 |
1717626600 | 23.4031 | 0.12 | 0.49 | 23.33 | 23.4031 | 23.33 | 477 |
1717540200 | 23.288 | 0.14 | 0.62 | 23.06 | 23.29 | 23.06 | 417 |
1717453800 | 23.1453 | 0.1 | 0.45 | 23.19 | 23.19 | 23.1453 | 12 |
1717194600 | 23.0409 | 0.18 | 0.77 | 22.8 | 23.0409 | 22.8 | 202 |
1717108200 | 22.8646 | 0.18 | 0.79 | 22.94 | 22.94 | 22.8646 | 76 |
1717021800 | 22.6845 | -0.21 | -0.93 | 22.6845 | 22.6845 | 22.6845 | 0 |
1716935400 | 22.8983 | -0.07 | -0.29 | 22.87 | 22.8983 | 22.87 | 36 |
1716589800 | 22.966 | 0.25 | 1.08 | 23 | 23 | 22.966 | 1650 |
1716503400 | 22.7205 | -0.27 | -1.19 | 22.7205 | 22.7205 | 22.7205 | 0 |
1716417000 | 22.9937 | -0.22 | -0.96 | 22.9937 | 22.9937 | 22.9937 | 0 |
1716330600 | 23.2174 | -0.01 | -0.06 | 23.16 | 23.22 | 23.16 | 407 |
1716244200 | 23.2316 | 0.14 | 0.60 | 23.2316 | 23.2316 | 23.2316 | 43 |
1715985000 | 23.0923 | 0.01 | 0.06 | 23.0923 | 23.0923 | 23.0923 | 0 |
1715898600 | 23.0795 | 0.04 | 0.17 | 23.0795 | 23.0795 | 23.0795 | 0 |
1715812200 | 23.0397 | 0.12 | 0.50 | 23.06 | 23.06 | 23.0397 | 6 |
1715725800 | 22.9245 | 0.06 | 0.28 | 22.94 | 22.94 | 22.9245 | 3 |
1715639400 | 22.8603 | 0.11 | 0.48 | 22.63 | 22.8603 | 22.63 | 22 |
1715380200 | 22.7521 | -0.01 | -0.04 | 22.7521 | 22.7521 | 22.7521 | 21 |
1715293800 | 22.7609 | 0.29 | 1.28 | 22.7609 | 22.7609 | 22.7609 | 10 |
1715207400 | 22.4733 | -0.07 | -0.29 | 22.4733 | 22.4733 | 22.4733 | 18 |
1715121000 | 22.5393 | -0.03 | -0.11 | 22.5393 | 22.5393 | 22.5393 | 27 |
1715034600 | 22.5647 | 0.15 | 0.66 | 22.53 | 22.5647 | 22.53 | 1 |
1714775400 | 22.4169 | 0.11 | 0.51 | 22.53 | 22.53 | 22.4169 | 42 |
1714689000 | 22.3032 | 0.23 | 1.05 | 22.3032 | 22.3032 | 22.3032 | 3 |
1714602600 | 22.0707 | -0.01 | -0.03 | 22.06 | 22.0707 | 22.06 | 12 |
1714516200 | 22.0779 | -0.27 | -1.23 | 22.23 | 22.23 | 22.0779 | 20 |
1714429800 | 22.3525 | -0.05 | -0.20 | 22.33 | 22.3525 | 22.33 | 67 |
1714170600 | 22.398 | 0.18 | 0.80 | 22.398 | 22.398 | 22.398 | 26 |
1714084200 | 22.2202 | -0.02 | -0.08 | 22.1499 | 22.2202 | 22.13 | 1026 |
1713997800 | 22.2391 | 0.01 | 0.03 | 22.2 | 22.2391 | 22.2 | 1006 |
1713911400 | 22.2334 | 0.35 | 1.59 | 22.2334 | 22.2334 | 22.2334 | 8 |
1713825000 | 21.8852 | 0.14 | 0.66 | 22.03 | 22.03 | 21.8852 | 4 |
1713565800 | 21.7418 | -0.08 | -0.38 | 21.7418 | 21.7418 | 21.7418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions