S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Neuberger Berman Commodity Strategy ETF (NBCM)
Neuberger Berman Commodity Strategy ETF (NBCM) Historical

NBCM Neuberger Berman Commodity Strategy ETF

23.07

0.3945 (1.74%)

After Hours

Last Updated: 17:00:10

Delayed by 15 minutes

NBCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	22.6755	0.12	0.53%	22.62	22.7199	22.62	5,280
May 23 2024	22.555	-0.17	-0.73%	22.85	22.85	22.54	5,726
May 22 2024	22.72	-0.33	-1.43%	22.86	22.8699	22.72	13,623
May 21 2024	23.05	0.00	-0.02%	23.05	23.15	23.00	15,026
May 20 2024	23.0541	0.18	0.80%	22.92	23.07	22.89	25,872
May 17 2024	22.8721	0.38	1.69%	22.72	22.8721	22.7108	3,503
May 16 2024	22.4928	0.06	0.28%	22.45	22.5399	22.39	13,618
May 15 2024	22.43	0.18	0.83%	22.29	22.4499	22.29	21,332
May 14 2024	22.245	-0.03	-0.11%	22.19	22.29	22.19	4,927
May 13 2024	22.27	0.05	0.25%	22.24	22.34	22.23	57,005
May 10 2024	22.215	0.00	0.02%	22.28	22.30	22.20	792,806
May 09 2024	22.21	0.07	0.30%	22.16	22.21	22.15	7,201
May 08 2024	22.143	-0.10	-0.44%	22.08	22.18	22.05	28,776
May 07 2024	22.24	0.01	0.03%	22.22	22.29	22.22	8,631
May 06 2024	22.233	0.25	1.15%	22.15	22.278	22.15	13,039
May 03 2024	21.98	0.07	0.32%	22.06	22.06	21.96	27,258
May 02 2024	21.91	-0.01	-0.05%	21.86	21.98	21.84	17,810
May 01 2024	21.92	-0.20	-0.91%	22.02	22.02	21.851	8,092
Apr 30 2024	22.1203	-0.41	-1.82%	22.27	22.27	22.07	74,370
Apr 29 2024	22.53	0.13	0.58%	22.56	22.58	22.4305	33,800
Apr 26 2024	22.40	-0.08	-0.36%	22.54	22.54	22.395	202,534
Apr 25 2024	22.48	0.18	0.81%	22.3115	22.48	22.3115	202,669
Apr 24 2024	22.3003	-0.01	-0.04%	22.28	22.42	22.28	24,469
Apr 23 2024	22.31	0.01	0.04%	22.13	22.34	22.13	18,571
Apr 22 2024	22.30	-0.09	-0.40%	22.18	22.35	22.18	6,291
Apr 19 2024	22.39	0.17	0.77%	22.31	22.439	22.31	31,496
Apr 18 2024	22.22	0.01	0.05%	22.21	22.27	22.18	15,424
Apr 17 2024	22.21	-0.17	-0.75%	22.4257	22.45	22.1606	17,273
Apr 16 2024	22.3769	-0.04	-0.19%	22.38	22.42	22.302	10,146
Apr 15 2024	22.42	0.13	0.58%	22.37	22.47	22.18	17,721
Apr 12 2024	22.29	-0.03	-0.13%	22.62	22.70	22.29	7,993
Apr 11 2024	22.32	-0.01	-0.04%	22.31	22.33	22.18	11,311
Apr 10 2024	22.33	-0.06	-0.27%	22.32	22.389	22.23	18,806
Apr 09 2024	22.39	0.01	0.07%	22.43	22.44	22.29	14,857
Apr 08 2024	22.3752	0.07	0.29%	22.38	22.41	22.2301	10,295
Apr 05 2024	22.31	0.14	0.63%	22.26	22.40	22.26	18,347
Apr 04 2024	22.17	-0.04	-0.18%	22.15	22.25	22.14	7,038
Apr 03 2024	22.21	0.33	1.51%	22.02	22.21	22.02	13,946
Apr 02 2024	21.88	0.22	1.02%	21.82	21.90	21.8001	28,463
Apr 01 2024	21.66	0.04	0.19%	21.68	21.72	21.64	16,678
Mar 28 2024	21.62	0.26	1.22%	21.44	21.63	21.44	7,972
Mar 27 2024	21.36	-0.06	-0.28%	21.31	21.3912	21.31	17,247
Mar 26 2024	21.42	-0.15	-0.70%	21.54	21.54	21.3935	31,772
Mar 25 2024	21.57	0.14	0.67%	21.47	21.61	21.47	17,312
Mar 22 2024	21.4262	-0.20	-0.94%	21.56	21.56	21.425	9,126
Mar 21 2024	21.63	-0.03	-0.14%	21.70	21.70	21.514	32,671
Mar 20 2024	21.66	0.04	0.19%	21.53	21.695	21.515	12,820
Mar 19 2024	21.62	-0.05	-0.23%	21.65	21.679	21.61	17,838
Mar 18 2024	21.67	0.04	0.18%	21.69	21.74	21.631	24,048
Mar 15 2024	21.63	0.12	0.56%	21.55	21.64	21.48	32,861
Mar 14 2024	21.51	-0.02	-0.07%	21.56	21.56	21.4701	24,728
Mar 13 2024	21.5253	0.23	1.06%	21.38	21.535	21.38	347,152
Mar 12 2024	21.30	0.00	0.00%	21.271	21.30	21.22	59,000
Mar 11 2024	21.30	0.17	0.80%	21.12	21.3004	21.12	158,734
Mar 08 2024	21.13	-0.06	-0.28%	21.09	21.18	21.01	20,306
Mar 07 2024	21.19	0.25	1.19%	21.03	21.21	21.03	40,930
Mar 06 2024	20.94	0.13	0.62%	20.975	21.00	20.94	19,428
Mar 05 2024	20.81	-0.16	-0.76%	20.95	20.95	20.81	24,831
Mar 04 2024	20.97	0.15	0.72%	20.95	21.03	20.94	31,848
Mar 01 2024	20.82	0.12	0.56%	20.74	20.88	20.695	25,978
Feb 29 2024	20.705	0.03	0.17%	20.61	20.75	20.61	28,317
Feb 28 2024	20.67	-0.01	-0.05%	20.67	20.70	20.64	56,315

Neuberger Berman Commodi...

NLBNPIT1UCG2 20991231 56...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions