We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6625 | 30.6625 | 30.6625 | 0 | 0 | SP |
| 4 | -0.0575 | -0.187174479167 | 30.72 | 30.9719 | 30.63 | 39 | 30.79616313 | SP |
| 12 | 1.8025 | 6.24566874567 | 28.86 | 31.1701 | 28.159 | 10668 | 30.47786083 | SP |
| 26 | 1.6725 | 5.76923076923 | 28.99 | 31.1701 | 26.9189 | 5615 | 30.27043704 | SP |
| 52 | 7.3625 | 31.5987124464 | 23.3 | 31.1701 | 23.28 | 3464 | 29.29924516 | SP |
| 156 | 5.4125 | 21.4356435644 | 25.25 | 31.1701 | 20.9356 | 2691 | 26.89901061 | SP |
| 260 | 5.4125 | 21.4356435644 | 25.25 | 31.1701 | 20.9356 | 2691 | 26.89901061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1732231800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1732145400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1732059000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731972600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731713400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731627000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731540600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731454200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731367800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731108600 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1731022200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1730935800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1730849400 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1730763000 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1730500200 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1730413800 | 30.6625 | -0.04 | -0.14 | 30.68 | 30.68 | 30.6625 | 365 |
| 1730327400 | 30.7052 | -0.06 | -0.20 | 30.7052 | 30.7052 | 30.7052 | 13 |
| 1730241000 | 30.7672 | -0.2 | -0.66 | 30.63 | 30.7672 | 30.63 | 95 |
| 1730154600 | 30.9719 | 0.35 | 1.14 | 30.72 | 30.9719 | 30.72 | 300 |
| 1729895400 | 30.6213 | -0.12 | -0.39 | 30.6213 | 30.6213 | 30.6213 | 3 |
| 1729809000 | 30.7427 | 0.26 | 0.86 | 30.54 | 30.7427 | 30.54 | 76 |
| 1729722600 | 30.48 | -0.28 | -0.92 | 30.66 | 30.66 | 30.34 | 603402 |
| 1729636200 | 30.7645 | -0.18 | -0.57 | 30.95 | 30.95 | 30.76 | 1303 |
| 1729549800 | 30.9412 | -0.13 | -0.43 | 30.92 | 30.9412 | 30.92 | 26 |
| 1729290600 | 31.0738 | 0.03 | 0.10 | 31.04 | 31.0738 | 31.04 | 7 |
| 1729204200 | 31.0429 | -0.04 | -0.12 | 31.1701 | 31.1701 | 31.02 | 120 |
| 1729117800 | 31.0808 | 0.38 | 1.23 | 30.87 | 31.0808 | 30.87 | 2460 |
| 1729031400 | 30.703 | -0.32 | -1.02 | 30.99 | 30.99 | 30.67 | 1055 |
| 1728945000 | 31.0195 | 0.23 | 0.73 | 30.94 | 31.0195 | 30.94 | 1184 |
| 1728685800 | 30.7938 | 0.33 | 1.10 | 30.44 | 30.7938 | 30.44 | 5271 |
| 1728599400 | 30.46 | -0.33 | -1.07 | 30.42 | 30.46 | 30.42 | 221 |
| 1728513000 | 30.7909 | 0.08 | 0.25 | 30.69 | 30.7909 | 30.62 | 1347 |
| 1728426600 | 30.7135 | 0.09 | 0.31 | 30.66 | 30.72 | 30.66 | 580 |
| 1728340200 | 30.6193 | -0.2 | -0.64 | 30.71 | 30.77 | 30.6193 | 928 |
| 1728081000 | 30.8172 | 0.23 | 0.77 | 30.69 | 30.8172 | 30.6401 | 403 |
| 1727994600 | 30.5825 | -0.08 | -0.25 | 30.61 | 30.61 | 30.5 | 584 |
| 1727908200 | 30.6589 | -0.05 | -0.16 | 30.57 | 30.6589 | 30.57 | 93 |
| 1727821800 | 30.7087 | -0.1 | -0.34 | 30.55 | 30.7087 | 30.55 | 181 |
| 1727735400 | 30.8123 | 0.03 | 0.11 | 30.72 | 30.8123 | 30.67 | 218 |
| 1727476200 | 30.7775 | -0 | -0.00 | 30.75 | 30.7901 | 30.75 | 254 |
| 1727389800 | 30.7777 | 0.14 | 0.46 | 30.98 | 30.98 | 30.7777 | 972 |
| 1727303400 | 30.6369 | -0.02 | -0.08 | 30.7048 | 30.7048 | 30.6369 | 269 |
| 1727217000 | 30.66 | -0.1 | -0.32 | 30.78 | 30.78 | 30.66 | 611 |
| 1727130600 | 30.7574 | 0.32 | 1.05 | 30.55 | 30.7574 | 30.55 | 63 |
| 1726871400 | 30.438 | 0.32 | 1.06 | 30.4 | 30.438 | 30.4 | 82 |
| 1726785000 | 30.1196 | 0.43 | 1.43 | 30.16 | 30.16 | 29.87 | 641 |
| 1726698600 | 29.6945 | -0.12 | -0.42 | 29.86 | 29.86 | 29.6945 | 27 |
| 1726612200 | 29.8193 | 0.09 | 0.31 | 29.85 | 29.86 | 29.79 | 452 |
| 1726525800 | 29.727 | 0.25 | 0.84 | 29.62 | 29.727 | 29.62 | 2651 |
| 1726266600 | 29.4795 | 0.33 | 1.12 | 29.34 | 29.49 | 29.34 | 858 |
| 1726180200 | 29.1522 | 0.19 | 0.65 | 28.93 | 29.1522 | 28.93 | 345 |
| 1726093800 | 28.9632 | 0.47 | 1.65 | 28.33 | 28.9632 | 28.33 | 420 |
| 1726007400 | 28.4918 | 0.12 | 0.42 | 28.4 | 28.4918 | 28.4 | 8 |
| 1725921000 | 28.3718 | 0.21 | 0.76 | 28.35 | 28.3718 | 28.31 | 840 |
| 1725661800 | 28.159 | -0.37 | -1.29 | 28.63 | 28.63 | 28.159 | 25 |
| 1725575400 | 28.5274 | -0.13 | -0.45 | 28.5 | 28.5274 | 28.5 | 223 |
| 1725489000 | 28.6557 | 0.02 | 0.08 | 28.61 | 28.6557 | 28.61 | 419 |
| 1725402600 | 28.6316 | -0.78 | -2.65 | 28.86 | 28.86 | 28.6316 | 34 |
| 1725057000 | 29.4096 | 0.36 | 1.24 | 29.3188 | 29.4096 | 29.3188 | 169 |
| 1724970600 | 29.0494 | 0.06 | 0.21 | 29.24 | 29.24 | 29.0494 | 27966 |
| 1724884200 | 28.9891 | -0.15 | -0.51 | 28.9891 | 28.9891 | 28.9891 | 28 |
| 1724797800 | 29.1387 | 0 | 0.02 | 29.1 | 29.1387 | 29.0999 | 325 |
| 1724711400 | 29.1338 | -0.01 | -0.05 | 29.13 | 29.1338 | 29.13 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
