We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6768 | 2.09860465116 | 32.25 | 32.7 | 31.9 | 1260 | 32.33059737 | SP |
| 4 | 0.8168 | 2.5437558393 | 32.11 | 32.93 | 30.58 | 1415 | 31.80480561 | SP |
| 12 | 1.8968 | 6.11279407025 | 31.03 | 32.93 | 29.65 | 2662 | 30.99677567 | SP |
| 26 | 4.3468 | 15.2092372288 | 28.58 | 32.93 | 27.29 | 2400 | 30.66674402 | SP |
| 52 | 4.7768 | 16.9690941385 | 28.15 | 32.93 | 24.77 | 2850 | 29.64901318 | SP |
| 156 | 8.7168 | 36.0049566295 | 24.21 | 32.93 | 16.78 | 3103 | 23.27354081 | SP |
| 260 | 8.7168 | 36.0049566295 | 24.21 | 32.93 | 16.78 | 3103 | 23.27354081 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 32.9268 | 0.28 | 0.87 | 32.53 | 32.9268 | 32.53 | 2795 |
| 1739489400 | 32.644 | 0.36 | 1.11 | 32.7 | 32.7 | 32.47 | 1481 |
| 1739403000 | 32.286299 | 0.09 | 0.29 | 31.9 | 32.286299 | 31.9 | 675 |
| 1739316600 | 32.192 | -0.45 | -1.37 | 32.43 | 32.43 | 32.09 | 1130 |
| 1739230200 | 32.640099 | 0.5 | 1.56 | 32.39 | 32.689999 | 32.39 | 605 |
| 1738971000 | 32.1377 | -0.07 | -0.20 | 32.25 | 32.25 | 32.1299 | 2410 |
| 1738884600 | 32.2033 | 0.11 | 0.34 | 32.150799 | 32.2033 | 32.15 | 385 |
| 1738798200 | 32.0946 | 0.28 | 0.89 | 31.81 | 32.0946 | 31.745 | 3838 |
| 1738711800 | 31.8121 | 0.45 | 1.43 | 31.45 | 31.8121 | 31.45 | 269 |
| 1738625400 | 31.3634 | -0.23 | -0.73 | 31.0087 | 31.3634 | 31.0087 | 393 |
| 1738366200 | 31.5927 | -0.15 | -0.49 | 31.97 | 31.97 | 31.56 | 115 |
| 1738279800 | 31.7474 | 0.2 | 0.65 | 31.7 | 31.7474 | 31.58 | 938 |
| 1738193400 | 31.5429 | -0.01 | -0.03 | 31.55 | 31.55 | 31.33 | 439 |
| 1738107000 | 31.5534 | 0.75 | 2.42 | 30.8 | 31.5534 | 30.65 | 4450 |
| 1738020600 | 30.8075 | -1.72 | -5.29 | 30.99 | 31.1157 | 30.58 | 5456 |
| 1737761400 | 32.528599 | -0.33 | -1.01 | 32.93 | 32.93 | 32.405 | 391 |
| 1737675000 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1737588600 | 32.86 | 0.44 | 1.36 | 32.869999 | 32.889 | 32.84 | 1604 |
| 1737502200 | 32.4194 | 0.59 | 1.84 | 32.439999 | 32.439999 | 32.4194 | 587 |
| 1737156600 | 31.8341 | 0.34 | 1.08 | 32.11 | 32.11 | 31.8341 | 293 |
| 1737070200 | 31.4954 | 0.26 | 0.83 | 31.48 | 31.6 | 31.48 | 404 |
| 1736983800 | 31.2348 | 0.73 | 2.40 | 31.1 | 31.3 | 31.1 | 636 |
| 1736897400 | 30.5014 | 0.21 | 0.70 | 30.6 | 30.73 | 30.39 | 604 |
| 1736811000 | 30.289 | -0.3 | -0.99 | 30.26 | 30.289 | 30.0375 | 10935 |
| 1736551800 | 30.5904 | -0.13 | -0.44 | 30.53 | 30.72 | 30.475 | 6721 |
| 1736379000 | 30.7246 | 0.05 | 0.17 | 30.6 | 30.7246 | 30.6 | 925 |
| 1736292600 | 30.6714 | -0.76 | -2.41 | 31.57 | 31.57 | 30.6714 | 2749 |
| 1736206200 | 31.43 | 0.55 | 1.79 | 31.51 | 31.51 | 31.43 | 468 |
| 1735947000 | 30.8769 | 0.86 | 2.88 | 30.61 | 30.89 | 30.53 | 1661 |
| 1735860600 | 30.0137 | 0.25 | 0.84 | 29.94 | 30.0137 | 29.7958 | 1285 |
| 1735687800 | 29.7637 | -0.42 | -1.40 | 30.27 | 30.27 | 29.7637 | 624 |
| 1735601400 | 30.1865 | -0.33 | -1.08 | 30.01 | 30.32 | 29.94 | 954 |
| 1735342200 | 30.5162 | -0.38 | -1.24 | 30.5162 | 30.5162 | 30.5162 | 114 |
| 1735255800 | 30.9 | -0.1 | -0.31 | 30.85 | 31.05 | 30.85 | 2668 |
| 1735077840 | 30.9971 | 0.39 | 1.28 | 30.79 | 30.9971 | 30.79 | 4355 |
| 1734996600 | 30.6045 | 0.24 | 0.80 | 30.5 | 30.6045 | 30.49 | 302 |
| 1734737400 | 30.3609 | 0.23 | 0.75 | 29.98 | 30.69 | 29.98 | 7523 |
| 1734651000 | 30.1359 | -0.07 | -0.22 | 30.58 | 30.58 | 30.13 | 743 |
| 1734564600 | 30.2023 | -1.14 | -3.63 | 31.3895 | 31.3895 | 30.11 | 24748 |
| 1734478200 | 31.3388 | 0.01 | 0.03 | 31.27 | 31.34 | 31.27 | 5621 |
| 1734391800 | 31.3283 | 0.35 | 1.12 | 31.06 | 31.36 | 31.06 | 820 |
| 1734132600 | 30.9823 | -0.25 | -0.81 | 30.94 | 31.02 | 30.92 | 1409 |
| 1734046200 | 31.2359 | -0.18 | -0.59 | 31.3128 | 31.315 | 31.2359 | 1065 |
| 1733959800 | 31.4201 | 0.57 | 1.84 | 31.14 | 31.47 | 31.14 | 29475 |
| 1733873400 | 30.8521 | -0.53 | -1.69 | 31.5836 | 31.5836 | 30.8521 | 1051 |
| 1733787000 | 31.3828 | -0.5 | -1.57 | 31.5 | 31.5 | 31.3828 | 159 |
| 1733527800 | 31.8834 | 0.13 | 0.41 | 31.91 | 31.92 | 31.69 | 5785 |
| 1733441400 | 31.7534 | -0.26 | -0.80 | 31.7534 | 31.7534 | 31.7534 | 3 |
| 1733355000 | 32.008699 | 0.64 | 2.05 | 31.97 | 32.008699 | 31.97 | 44 |
| 1733268600 | 31.3659 | 0.17 | 0.53 | 31.3 | 31.3659 | 31.3 | 109 |
| 1733182200 | 31.1995 | 0.27 | 0.88 | 31.14 | 31.2 | 31.14 | 780 |
| 1732917840 | 30.9261 | 0.37 | 1.19 | 30.84 | 30.9261 | 30.84 | 12 |
| 1732750200 | 30.561 | -0.37 | -1.19 | 30.91 | 30.91 | 30.33 | 1354 |
| 1732663800 | 30.9297 | 0.09 | 0.30 | 31.03 | 31.03 | 30.9297 | 322 |
| 1732577400 | 30.8369 | -0.14 | -0.46 | 31.22 | 31.33 | 30.8369 | 1685 |
| 1732318200 | 30.9791 | -0.15 | -0.47 | 30.9791 | 30.9791 | 30.9791 | 115 |
| 1732231800 | 31.1253 | 0.54 | 1.78 | 30.82 | 31.1253 | 30.82 | 401 |
| 1732145400 | 30.5806 | 0.05 | 0.17 | 30.5806 | 30.5806 | 30.5806 | 63 |
| 1732059000 | 30.5298 | 0.47 | 1.58 | 29.98 | 30.5298 | 29.98 | 1063 |
| 1731972600 | 30.0562 | 0.06 | 0.19 | 29.9 | 30.1 | 29.81 | 1497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
