ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NBDS Neuberger Berman Disrupters ETF

29.8468
-0.0802 (-0.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Neuberger Berman Disrupters ETF NBDS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0802 -0.27% 29.8468 15:15:02
Open Price Low Price High Price Close Price Previous Close
29.79 29.7366 29.87 29.8468 29.927
more quote information »

NBDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2930.120529.1829.541,6450.55681.90%
1 Month29.0430.120528.026529.162,8030.80682.78%
3 Months28.9130.4126.3828.302,7420.93683.24%
6 Months24.9030.4123.8827.952,4014.9519.87%
1 Year23.1030.4120.5425.852,1596.7529.21%
3 Years24.2130.4116.7821.433,3355.6423.28%
5 Years24.2130.4116.7821.433,3355.6423.28%

NBDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.8468 -0.08 -0.27% 29.79 29.87 29.7366 3,803
Jun 13 2024 29.927 -0.13 -0.43% 29.82 29.927 29.7229 1,236
Jun 12 2024 30.0577 0.66 2.23% 29.76 30.1205 29.76 360
Jun 11 2024 29.4013 -0.05 -0.18% 29.34 29.4013 29.34 681
Jun 10 2024 29.4533 0.15 0.52% 29.21 29.47 29.18 5,482
Jun 07 2024 29.3004 -0.04 -0.14% 29.29 29.4209 29.29 528
Jun 06 2024 29.3415 -0.01 -0.03% 29.28 29.3415 29.28 721
Jun 05 2024 29.35 0.86 3.03% 28.85 29.35 28.80 14,110
Jun 04 2024 28.4859 0.01 0.05% 28.45 28.4859 28.40 4,427
Jun 03 2024 28.4718 0.15 0.53% 28.76 28.76 28.44 235
May 31 2024 28.3222 -0.36 -1.24% 28.68 28.68 28.0265 2,629
May 30 2024 28.6778 -0.51 -1.75% 29.0699 29.0699 28.63 596
May 29 2024 29.1879 -0.21 -0.70% 29.16 29.30 29.16 896
May 28 2024 29.3936 -0.09 -0.31% 29.55 29.55 29.33 861
May 24 2024 29.4863 0.25 0.85% 29.29 29.52 29.29 750
May 23 2024 29.2387 -0.03 -0.11% 29.71 29.71 29.21 2,669
May 22 2024 29.2704 0.10 0.33% 29.24 29.43 29.1596 5,145
May 21 2024 29.1742 -0.04 -0.14% 28.97 29.1742 28.97 3,218
May 20 2024 29.2162 0.29 0.99% 29.22 29.22 29.21 2,040
May 17 2024 28.931 -0.03 -0.12% 29.04 29.04 28.9299 6,726
May 16 2024 28.9651 -0.17 -0.60% 29.09 29.1895 28.9651 779
May 15 2024 29.1391 0.78 2.74% 28.61 29.1391 28.61 1,001
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock