We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.25260960334 | 33.53 | 34 | 33.36 | 2394 | 33.76793238 | SP |
| 4 | -0.23 | -0.672908133411 | 34.18 | 34.18 | 32.39 | 4651 | 33.27486034 | SP |
| 12 | -0.51 | -1.47997678468 | 34.46 | 34.6699 | 30.5774 | 3948 | 32.88631008 | SP |
| 26 | 0.22 | 0.652238363475 | 33.73 | 34.6699 | 30.2715 | 3393 | 32.90421557 | SP |
| 52 | 0.22 | 0.652238363475 | 33.73 | 34.6699 | 30.2715 | 3393 | 32.90421557 | SP |
| 156 | 0.22 | 0.652238363475 | 33.73 | 34.6699 | 30.2715 | 3393 | 32.90421557 | SP |
| 260 | 0.22 | 0.652238363475 | 33.73 | 34.6699 | 30.2715 | 3393 | 32.90421557 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 33.95 | 0.02 | 0.05 | 33.679 | 34 | 33.65 | 2471 |
| 1740007800 | 33.9344 | 0.19 | 0.57 | 33.89 | 33.9344 | 33.89 | 522 |
| 1739921400 | 33.7411 | 0.32 | 0.96 | 33.36 | 33.879 | 33.36 | 5467 |
| 1739575800 | 33.4187 | 0.06 | 0.19 | 33.53 | 33.6387 | 33.4187 | 1117 |
| 1739489400 | 33.354599 | 0.45 | 1.37 | 32.97 | 33.45 | 32.97 | 5148 |
| 1739403000 | 32.9048 | -0.43 | -1.30 | 33.06 | 33.119999 | 32.83 | 5123 |
| 1739316600 | 33.339 | -0.17 | -0.51 | 33.61 | 33.61 | 33.339 | 212 |
| 1739230200 | 33.510199 | 0.48 | 1.45 | 33.32 | 33.63 | 33.32 | 3089 |
| 1738971000 | 33.030099 | -0.06 | -0.18 | 33.229999 | 33.229999 | 32.89 | 3585 |
| 1738884600 | 33.0897 | -0.53 | -1.58 | 33.92 | 33.92 | 33.0897 | 4925 |
| 1738798200 | 33.6213 | 0.3 | 0.90 | 33.45 | 33.67 | 33.45 | 11956 |
| 1738711800 | 33.319899 | -0 | -0.01 | 33.119999 | 33.32 | 33.049999 | 8291 |
| 1738625400 | 33.3235 | 0.32 | 0.96 | 32.619999 | 33.479999 | 32.39 | 5067 |
| 1738366200 | 33.008 | -0.64 | -1.91 | 33.69 | 33.69 | 33.008 | 4926 |
| 1738279800 | 33.6521 | 0.43 | 1.30 | 33.58 | 33.7 | 33.509999 | 1009 |
| 1738193400 | 33.2194 | 0.19 | 0.56 | 33.24 | 33.28 | 33.079 | 11419 |
| 1738107000 | 33.034399 | 0.23 | 0.71 | 32.78 | 33.034399 | 32.728 | 4018 |
| 1738020600 | 32.8009 | -1.24 | -3.64 | 33.93 | 33.93 | 32.64 | 10353 |
| 1737761400 | 34.0399 | -0.01 | -0.03 | 34.18 | 34.18 | 34.0399 | 688 |
| 1737675000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1737588600 | 34.05 | -0.57 | -1.65 | 34.46 | 34.46 | 34.05 | 2044 |
| 1737502200 | 34.623 | 0.28 | 0.81 | 34.46 | 34.6699 | 34.4399 | 757 |
| 1737156600 | 34.3448 | 0.09 | 0.27 | 34.24 | 34.46 | 34.24 | 1578 |
| 1737070200 | 34.2516 | 0.61 | 1.82 | 33.95 | 34.2516 | 33.95 | 949 |
| 1736983800 | 33.6397 | 0.32 | 0.97 | 33.56 | 33.785 | 33.56 | 862 |
| 1736897400 | 33.3149 | 0.61 | 1.86 | 32.93 | 33.3149 | 32.93 | 332 |
| 1736811000 | 32.7076 | 0.28 | 0.86 | 32.5 | 32.7076 | 32.5 | 43652 |
| 1736551800 | 32.4276 | -0.23 | -0.71 | 32.63 | 32.63 | 32.42 | 1669 |
| 1736379000 | 32.6593 | 0.26 | 0.81 | 32.479999 | 32.68 | 32.43 | 1102 |
| 1736292600 | 32.3954 | 0.11 | 0.33 | 32.314999 | 32.475 | 32.314999 | 1419 |
| 1736206200 | 32.2882 | -0.1 | -0.31 | 32.63 | 32.63 | 32.2882 | 43671 |
| 1735947000 | 32.39 | 0.19 | 0.58 | 32.47 | 32.509999 | 32.35 | 2205 |
| 1735860600 | 32.2035 | 0.45 | 1.43 | 32.119999 | 32.229999 | 32 | 2819 |
| 1735687800 | 31.7504 | -0 | -0.01 | 31.75 | 31.8 | 31.75 | 452 |
| 1735601400 | 31.7521 | 0.25 | 0.79 | 31.62 | 31.7521 | 31.62 | 117 |
| 1735342200 | 31.5039 | -0.04 | -0.14 | 31.53 | 31.5901 | 31.5039 | 575 |
| 1735255800 | 31.5466 | -0.28 | -0.89 | 31.88 | 31.88 | 31.5466 | 77 |
| 1735077840 | 31.8283 | 0.36 | 1.14 | 31.65 | 31.8283 | 31.65 | 286 |
| 1734996600 | 31.4708 | 0.3 | 0.97 | 31.07 | 31.4708 | 31.07 | 428 |
| 1734737400 | 31.1689 | 0.55 | 1.80 | 30.71 | 31.1689 | 30.71 | 1754 |
| 1734651000 | 30.6179 | 0.04 | 0.13 | 30.99 | 30.99 | 30.6179 | 1577 |
| 1734564600 | 30.5774 | -1.6 | -4.98 | 31.34 | 31.34 | 30.5774 | 195 |
| 1734478200 | 32.181199 | -0.23 | -0.71 | 32.689999 | 32.689999 | 32.099899 | 1078 |
| 1734391800 | 32.4112 | -0.41 | -1.25 | 32.93 | 32.93 | 32.4112 | 529 |
| 1734132600 | 32.8208 | -0.15 | -0.45 | 32.89 | 32.89 | 32.8208 | 702 |
| 1734046200 | 32.9699 | -0.01 | -0.02 | 33.08 | 33.08 | 32.9699 | 577 |
| 1733959800 | 32.978099 | 0.41 | 1.25 | 32.84 | 33.04 | 32.759999 | 1249 |
| 1733873400 | 32.5705 | -0.28 | -0.84 | 32.765 | 32.78 | 32.5705 | 586 |
| 1733787000 | 32.8479 | -0.55 | -1.65 | 33.369999 | 33.369999 | 32.83 | 5325 |
| 1733527800 | 33.400599 | -0.39 | -1.17 | 33.9 | 33.9 | 33.400599 | 1586 |
| 1733441400 | 33.7947 | 0.25 | 0.75 | 33.59 | 33.88 | 33.59 | 2507 |
| 1733355000 | 33.5435 | -0.35 | -1.03 | 33.89 | 33.89 | 33.491 | 781 |
| 1733268600 | 33.894 | 0.02 | 0.07 | 34.12 | 34.12 | 33.87 | 650 |
| 1733182200 | 33.8712 | -0.72 | -2.07 | 34.66 | 34.66 | 33.8508 | 1542 |
| 1732917840 | 34.5886 | 0.34 | 1.00 | 34.46 | 34.6001 | 34.46 | 888 |
| 1732750200 | 34.2463 | 0.11 | 0.33 | 34.29 | 34.33 | 34.2463 | 1116 |
| 1732663800 | 34.1351 | 0.16 | 0.47 | 34.02 | 34.1351 | 33.98 | 1387 |
| 1732577400 | 33.9762 | -0.35 | -1.01 | 34.56 | 34.56 | 33.9762 | 2057 |
| 1732318200 | 34.3222 | 0.01 | 0.02 | 34.44 | 34.52 | 34.3129 | 4280 |
| 1732231800 | 34.3138 | 0.67 | 1.99 | 33.87 | 34.3138 | 33.87 | 1168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
