We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0392233771328 | 50.99 | 51.1869 | 50.85 | 7 | 50.9887037 | SP |
| 4 | 0.395 | 0.781018289669 | 50.575 | 51.1869 | 50.415 | 201 | 50.76974686 | SP |
| 12 | -0.1673 | -0.32715845381 | 51.1373 | 51.5595 | 50.3443 | 81 | 50.84170945 | SP |
| 26 | 0.26 | 0.512719384737 | 50.71 | 51.7837 | 50.3443 | 179 | 51.11015733 | SP |
| 52 | 0.77 | 1.53386454183 | 50.2 | 51.7837 | 49.9555 | 201 | 50.87105425 | SP |
| 156 | 0.77 | 1.53386454183 | 50.2 | 51.7837 | 49.9555 | 201 | 50.87105425 | SP |
| 260 | 0.77 | 1.53386454183 | 50.2 | 51.7837 | 49.9555 | 201 | 50.87105425 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 50.8595 | -0.01 | -0.02 | 50.8595 | 50.8595 | 50.8595 | 1 |
| 1738107000 | 50.8677 | -0.32 | -0.62 | 50.85 | 50.8677 | 50.85 | 12 |
| 1738020600 | 51.1869 | 0.17 | 0.33 | 51.09 | 51.1869 | 51.09 | 7 |
| 1737761400 | 51.0164 | 0.05 | 0.09 | 50.99 | 51.0164 | 50.99 | 7 |
| 1737675000 | 50.9699 | 0 | 0.00 | 50.9699 | 50.9699 | 50.9699 | 0 |
| 1737588600 | 50.9699 | -0.03 | -0.06 | 50.9699 | 50.9699 | 50.9699 | 15 |
| 1737502200 | 51 | 0.14 | 0.27 | 51 | 51 | 51 | 1 |
| 1737156600 | 50.8636 | 0.04 | 0.08 | 50.86 | 50.8636 | 50.86 | 1500 |
| 1737070200 | 50.8205 | 0.1 | 0.19 | 50.8205 | 50.8205 | 50.8205 | 2 |
| 1736983800 | 50.725 | 0.28 | 0.56 | 50.73 | 50.73 | 50.725 | 1589 |
| 1736897400 | 50.445 | 0.03 | 0.06 | 50.445 | 50.445 | 50.445 | 40 |
| 1736811000 | 50.415 | -0.07 | -0.13 | 50.46 | 50.46 | 50.415 | 3 |
| 1736551800 | 50.4822 | -0.11 | -0.22 | 50.59 | 50.59 | 50.4822 | 205 |
| 1736379000 | 50.595 | -0.04 | -0.08 | 50.59 | 50.595 | 50.59 | 18 |
| 1736292600 | 50.6346 | -0.09 | -0.18 | 50.6346 | 50.6346 | 50.6346 | 6 |
| 1736206200 | 50.725 | 0.01 | 0.02 | 50.78 | 50.78 | 50.725 | 7 |
| 1735947000 | 50.7149 | 0.14 | 0.28 | 50.73 | 50.73 | 50.7149 | 5 |
| 1735860600 | 50.575 | 0.05 | 0.09 | 50.575 | 50.575 | 50.575 | 12 |
| 1735687800 | 50.5293 | 0.01 | 0.03 | 50.5293 | 50.5293 | 50.5293 | 11 |
| 1735601400 | 50.5149 | 0.02 | 0.04 | 50.52 | 50.52 | 50.5149 | 6 |
| 1735342200 | 50.495 | 0.04 | 0.08 | 50.495 | 50.495 | 50.495 | 0 |
| 1735255800 | 50.455 | 0 | 0.00 | 50.46 | 50.46 | 50.455 | 7 |
| 1735077840 | 50.455 | 0 | 0.00 | 50.435 | 50.455 | 50.435 | 6 |
| 1734996600 | 50.455 | 0.01 | 0.01 | 50.51 | 50.51 | 50.455 | 4 |
| 1734737400 | 50.4494 | 0.11 | 0.21 | 50.41 | 50.4494 | 50.41 | 4 |
| 1734651000 | 50.3443 | -0.1 | -0.19 | 50.46 | 50.46 | 50.3443 | 114 |
| 1734564600 | 50.4425 | -0.76 | -1.48 | 50.4425 | 50.4425 | 50.4425 | 1 |
| 1734478200 | 51.1995 | -0.06 | -0.12 | 51.21 | 51.21 | 51.1995 | 2 |
| 1734391800 | 51.2607 | 0.03 | 0.05 | 51.2607 | 51.2607 | 51.2607 | 2 |
| 1734132600 | 51.235 | -0.08 | -0.16 | 51.235 | 51.235 | 51.235 | 1 |
| 1734046200 | 51.315 | -0.1 | -0.19 | 51.315 | 51.315 | 51.315 | 0 |
| 1733959800 | 51.414 | -0.01 | -0.01 | 51.414 | 51.414 | 51.414 | 53 |
| 1733873400 | 51.4199 | -0.01 | -0.01 | 51.4199 | 51.4199 | 51.4199 | 0 |
| 1733787000 | 51.425 | -0.05 | -0.10 | 51.47 | 51.47 | 51.425 | 3 |
| 1733527800 | 51.474 | 0.11 | 0.22 | 51.44 | 51.474 | 51.44 | 5 |
| 1733441400 | 51.36 | -0.02 | -0.03 | 51.33 | 51.36 | 51.33 | 3 |
| 1733355000 | 51.3773 | 0.1 | 0.19 | 51.3773 | 51.3773 | 51.3773 | 1 |
| 1733268600 | 51.28 | 0.02 | 0.05 | 51.27 | 51.28 | 51.27 | 201 |
| 1733182200 | 51.255 | -0.3 | -0.59 | 50.89 | 51.2814 | 50.89 | 515 |
| 1732917840 | 51.5595 | 0.13 | 0.25 | 51.5595 | 51.5595 | 51.5595 | 1 |
| 1732750200 | 51.4304 | 0.08 | 0.15 | 51.4304 | 51.4304 | 51.4304 | 0 |
| 1732663800 | 51.355 | -0.04 | -0.07 | 51.355 | 51.355 | 51.355 | 1 |
| 1732577400 | 51.39 | 0.18 | 0.34 | 51.39 | 51.39 | 51.39 | 1 |
| 1732318200 | 51.2135 | 0.04 | 0.08 | 51.2135 | 51.2135 | 51.2135 | 1 |
| 1732231800 | 51.1742 | 0.02 | 0.03 | 51.1742 | 51.1742 | 51.1742 | 2 |
| 1732145400 | 51.1567 | 0.02 | 0.04 | 51.1 | 51.1567 | 51.1 | 74 |
| 1732059000 | 51.135 | 0.09 | 0.19 | 51.135 | 51.135 | 51.135 | 1 |
| 1731972600 | 51.0401 | 0.05 | 0.11 | 51.0401 | 51.0401 | 51.0401 | 0 |
| 1731713400 | 50.9862 | -0.06 | -0.11 | 50.98 | 50.9862 | 50.98 | 28 |
| 1731627000 | 51.0418 | -0 | -0.00 | 51.0418 | 51.0418 | 51.0418 | 0 |
| 1731540600 | 51.0435 | 0 | 0.01 | 51.0435 | 51.0435 | 51.0435 | 35 |
| 1731454200 | 51.04 | -0.14 | -0.27 | 51.04 | 51.04 | 51.04 | 0 |
| 1731367800 | 51.18 | -0.04 | -0.08 | 51.18 | 51.18 | 51.18 | 5 |
| 1731108600 | 51.2231 | 0.09 | 0.17 | 51.19 | 51.2231 | 51.19 | 26 |
| 1731022200 | 51.1373 | 0.3 | 0.60 | 51.1373 | 51.1373 | 51.1373 | 43 |
| 1730935800 | 50.8344 | 0 | 0.00 | 50.78 | 50.8457 | 50.76 | 995 |
| 1730849400 | 50.8334 | 0.02 | 0.05 | 50.8 | 50.8334 | 50.8 | 36 |
| 1730763000 | 50.8105 | 0.09 | 0.18 | 50.84 | 50.84 | 50.8105 | 58 |
| 1730500200 | 50.72 | -0.39 | -0.76 | 50.85 | 50.85 | 50.72 | 43 |
| 1730413800 | 51.1104 | -0.08 | -0.16 | 51.14 | 51.14 | 51.1104 | 10 |
| 1730327400 | 51.1902 | 0 | 0.00 | 51.2 | 51.2 | 51.1902 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
