We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1103 | -0.217554240631 | 50.7 | 50.8133 | 50.7 | 56 | 50.80523214 | SP |
| 4 | 0.3897 | 0.776294820717 | 50.2 | 50.8133 | 49.9555 | 628 | 50.17254839 | SP |
| 12 | 0.3897 | 0.776294820717 | 50.2 | 50.8133 | 49.9555 | 628 | 50.17254839 | SP |
| 26 | 0.3897 | 0.776294820717 | 50.2 | 50.8133 | 49.9555 | 628 | 50.17254839 | SP |
| 52 | 0.3897 | 0.776294820717 | 50.2 | 50.8133 | 49.9555 | 628 | 50.17254839 | SP |
| 156 | 0.3897 | 0.776294820717 | 50.2 | 50.8133 | 49.9555 | 628 | 50.17254839 | SP |
| 260 | 0.3897 | 0.776294820717 | 50.2 | 50.8133 | 49.9555 | 628 | 50.17254839 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 50.5897 | -0.09 | -0.17 | 50.5897 | 50.5897 | 50.5897 | 0 |
| 1721341800 | 50.6761 | -0.06 | -0.12 | 50.6761 | 50.6761 | 50.6761 | 0 |
| 1721255400 | 50.738 | -0.08 | -0.15 | 50.738 | 50.738 | 50.738 | 2 |
| 1721169000 | 50.8133 | 0.12 | 0.24 | 50.7 | 50.8133 | 50.7 | 100 |
| 1721082600 | 50.6935 | -0 | -0.00 | 50.6935 | 50.6935 | 50.6935 | 0 |
| 1720823400 | 50.6958 | 0.06 | 0.11 | 50.6958 | 50.6958 | 50.6958 | 0 |
| 1720737000 | 50.6388 | 0.18 | 0.36 | 50.6388 | 50.6388 | 50.6388 | 0 |
| 1720650600 | 50.4591 | 0.07 | 0.14 | 50.4591 | 50.4591 | 50.4591 | 1 |
| 1720564200 | 50.3899 | -0.04 | -0.08 | 50.36 | 50.3993 | 50.36 | 1502 |
| 1720477800 | 50.4301 | 0.08 | 0.15 | 50.4301 | 50.4301 | 50.4301 | 0 |
| 1720218600 | 50.355 | 0.16 | 0.32 | 50.355 | 50.355 | 50.355 | 9 |
| 1720040640 | 50.1937 | 0.15 | 0.30 | 50.1937 | 50.1937 | 50.1937 | 8 |
| 1719959400 | 50.0417 | 0.09 | 0.17 | 50.0417 | 50.0417 | 50.0417 | 3 |
| 1719873000 | 49.9555 | -0.1 | -0.19 | 49.9555 | 49.9555 | 49.9555 | 11 |
| 1719613800 | 50.0528 | -0.05 | -0.09 | 50.15 | 50.15 | 50.0528 | 104 |
| 1719527400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 91 |
| 1719441000 | 50.0982 | -0.14 | -0.27 | 50.09 | 50.0982 | 50.08 | 5501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
