We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.406654343808 | 27.05 | 27.37 | 27.03 | 41 | 27.33455539 | SP |
| 4 | 1.51 | 5.88693957115 | 25.65 | 27.37 | 25.37 | 61 | 26.53331286 | SP |
| 12 | 2.06 | 8.20717131474 | 25.1 | 27.37 | 25.06 | 268 | 26.25094184 | SP |
| 26 | 0.3718 | 1.38792453394 | 26.7882 | 27.37 | 24.85 | 353 | 25.98358722 | SP |
| 52 | 3.37 | 14.165615805 | 23.79 | 27.9711 | 22.445 | 1199 | 24.02252548 | SP |
| 156 | 3.37 | 14.165615805 | 23.79 | 27.9711 | 22.445 | 1199 | 24.02252548 | SP |
| 260 | 3.37 | 14.165615805 | 23.79 | 27.9711 | 22.445 | 1199 | 24.02252548 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 27.05 | -0.15 | -0.55 | 27.11 | 27.11 | 27.05 | 2 |
| 1721341800 | 27.1987 | -0.17 | -0.63 | 27.1987 | 27.1987 | 27.1987 | 11 |
| 1721255400 | 27.37 | 0.08 | 0.30 | 27.37 | 27.37 | 27.37 | 142 |
| 1721169000 | 27.2887 | 0.24 | 0.89 | 27.03 | 27.2887 | 27.03 | 46 |
| 1721082600 | 27.0478 | 0.02 | 0.08 | 27.05 | 27.05 | 27.0478 | 3 |
| 1720823400 | 27.0264 | 0.31 | 1.15 | 27.0264 | 27.0264 | 27.0264 | 1 |
| 1720737000 | 26.72 | 0.62 | 2.38 | 26.35 | 26.72 | 26.35 | 471 |
| 1720650600 | 26.0986 | 0.22 | 0.86 | 25.95 | 26.0986 | 25.95 | 368 |
| 1720564200 | 25.875 | -0.02 | -0.07 | 25.8 | 25.875 | 25.8 | 1 |
| 1720477800 | 25.8936 | 0.07 | 0.29 | 25.8936 | 25.8936 | 25.8936 | 36 |
| 1720218600 | 25.82 | 0.01 | 0.06 | 25.79 | 25.82 | 25.79 | 4 |
| 1720040640 | 25.8057 | 0.17 | 0.67 | 25.69 | 25.8057 | 25.69 | 2 |
| 1719959400 | 25.633 | 0.15 | 0.60 | 25.633 | 25.633 | 25.633 | 10 |
| 1719873000 | 25.48 | -0.05 | -0.20 | 25.83 | 25.83 | 25.48 | 9 |
| 1719613800 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1719527400 | 25.53 | 0.16 | 0.63 | 25.37 | 25.53 | 25.37 | 4 |
| 1719441000 | 25.37 | -0.14 | -0.55 | 25.37 | 25.37 | 25.37 | 5 |
| 1719354600 | 25.51 | -0.28 | -1.09 | 25.75 | 25.75 | 25.51 | 31 |
| 1719268200 | 25.79 | 0.2 | 0.79 | 25.65 | 25.79 | 25.65 | 3 |
| 1719009000 | 25.5891 | -0.36 | -1.39 | 25.64 | 25.64 | 25.5891 | 22 |
| 1718922600 | 25.9505 | -0.03 | -0.13 | 25.9 | 25.9505 | 25.9 | 2 |
| 1718749800 | 25.9851 | 0.09 | 0.33 | 25.88 | 25.9851 | 25.88 | 12 |
| 1718663400 | 25.8989 | -0.04 | -0.16 | 25.9 | 25.9 | 25.8989 | 66 |
| 1718404200 | 25.94 | -0.09 | -0.33 | 25.85 | 25.94 | 25.85 | 1 |
| 1718317800 | 26.0268 | -0 | -0.02 | 25.95 | 26.0268 | 25.95 | 6 |
| 1718231400 | 26.0311 | 0.33 | 1.29 | 26.07 | 26.07 | 26.0311 | 399 |
| 1718145000 | 25.7 | -0.32 | -1.23 | 25.76 | 25.76 | 25.7 | 1 |
| 1718058600 | 26.02 | 0.09 | 0.35 | 26.02 | 26.02 | 26.02 | 0 |
| 1717799400 | 25.93 | -0.4 | -1.52 | 26.14 | 26.14 | 25.93 | 1 |
| 1717713000 | 26.33 | -0.04 | -0.15 | 26.29 | 26.33 | 26.29 | 1 |
| 1717626600 | 26.37 | -0.02 | -0.06 | 26.4 | 26.4 | 26.37 | 1 |
| 1717540200 | 26.3854 | 0.2 | 0.77 | 26.11 | 26.3854 | 26.11 | 2 |
| 1717453800 | 26.1834 | 0.06 | 0.24 | 26.17 | 26.1834 | 26.17 | 93 |
| 1717194600 | 26.1206 | 0.36 | 1.40 | 26.07 | 26.1206 | 26.07 | 3 |
| 1717108200 | 25.7605 | 0.41 | 1.62 | 25.46 | 25.7605 | 25.46 | 16 |
| 1717021800 | 25.3504 | -0.24 | -0.94 | 25.44 | 25.44 | 25.3504 | 25 |
| 1716935400 | 25.59 | -0.14 | -0.54 | 25.82 | 25.82 | 25.59 | 648 |
| 1716589800 | 25.73 | -0.04 | -0.15 | 25.78 | 25.78 | 25.73 | 573 |
| 1716503400 | 25.7675 | -0.42 | -1.61 | 26.2 | 26.2 | 25.7675 | 1206 |
| 1716417000 | 26.19 | -0.33 | -1.24 | 26.31 | 26.39 | 26.18 | 2348 |
| 1716330600 | 26.52 | 0.08 | 0.30 | 26.4 | 26.52 | 26.38 | 404 |
| 1716244200 | 26.44 | -0.19 | -0.71 | 26.59 | 26.59 | 26.44 | 561 |
| 1715985000 | 26.63 | -0.05 | -0.19 | 26.59 | 26.63 | 26.56 | 1312 |
| 1715898600 | 26.68 | 0.01 | 0.04 | 26.7 | 26.77 | 26.67 | 2275 |
| 1715812200 | 26.67 | 0.38 | 1.45 | 26.49 | 26.67 | 26.49 | 1611 |
| 1715725800 | 26.29 | 0.09 | 0.36 | 26.17 | 26.29 | 26.17 | 389 |
| 1715639400 | 26.1957 | -0.02 | -0.06 | 26.24 | 26.24 | 26.1957 | 16 |
| 1715380200 | 26.2119 | -0.03 | -0.11 | 26.38 | 26.38 | 26.2119 | 2 |
| 1715293800 | 26.24 | 0.3 | 1.17 | 26.08 | 26.24 | 26.08 | 122 |
| 1715207400 | 25.9354 | -0.15 | -0.56 | 25.9 | 25.9354 | 25.9 | 28 |
| 1715121000 | 26.0808 | 0.11 | 0.42 | 26.09 | 26.09 | 26.0808 | 2 |
| 1715034600 | 25.9709 | 0.09 | 0.36 | 26.04 | 26.04 | 25.9709 | 2 |
| 1714775400 | 25.8778 | 0.2 | 0.79 | 25.97 | 25.97 | 25.8778 | 10 |
| 1714689000 | 25.6745 | 0.53 | 2.13 | 25.35 | 25.6745 | 25.35 | 572 |
| 1714602600 | 25.14 | -0.01 | -0.06 | 25.1 | 25.14 | 25.06 | 928 |
| 1714516200 | 25.1546 | -0.4 | -1.57 | 25.1546 | 25.1546 | 25.1546 | 0 |
| 1714429800 | 25.5561 | 0.22 | 0.86 | 25.5561 | 25.5561 | 25.5561 | 0 |
| 1714170600 | 25.3393 | 0.15 | 0.60 | 25.3393 | 25.3393 | 25.3393 | 1 |
| 1714084200 | 25.1874 | -0.14 | -0.54 | 25.1874 | 25.1874 | 25.1874 | 4 |
| 1713997800 | 25.3234 | -0.07 | -0.26 | 25.35 | 25.35 | 25.3234 | 3 |
| 1713911400 | 25.39 | 0.19 | 0.75 | 25.21 | 25.4551 | 25.19 | 10796 |
| 1713825000 | 25.2 | 0.18 | 0.72 | 25.2 | 25.2 | 25.2 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
