![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.81818181818 | 10.45 | 10.645 | 10.4 | 73613 | 10.4976047 | CS |
4 | 0.42 | 4.1095890411 | 10.22 | 10.645 | 10.17 | 75431 | 10.4020801 | CS |
12 | 0.39 | 3.80487804878 | 10.25 | 10.645 | 10.03 | 75105 | 10.27247829 | CS |
26 | 0.33 | 3.20077594568 | 10.31 | 10.645 | 10.03 | 79735 | 10.31538772 | CS |
52 | 0.37 | 3.60272638754 | 10.27 | 10.645 | 8.75 | 77721 | 10.03947713 | CS |
156 | -6.14 | -36.5911799762 | 16.78 | 17.47 | 8.75 | 62587 | 11.20516954 | CS |
260 | -4.02 | -27.4215552524 | 14.66 | 17.47 | 8.75 | 53252 | 12.34654887 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719441000 | 10.64 | 0.08 | 0.76 | 10.56 | 10.645 | 10.51 | 162531 |
1719354600 | 10.56 | 0.07 | 0.67 | 10.51 | 10.56 | 10.485 | 105998 |
1719268200 | 10.49 | 0.03 | 0.29 | 10.48 | 10.5 | 10.43 | 50314 |
1719009000 | 10.46 | 0.02 | 0.17 | 10.4 | 10.47 | 10.4 | 80563 |
1718922600 | 10.442 | -0.04 | -0.36 | 10.45 | 10.48 | 10.44 | 57578 |
1718749800 | 10.48 | -0.08 | -0.76 | 10.55 | 10.57 | 10.48 | 99265 |
1718663400 | 10.56 | 0.06 | 0.57 | 10.5 | 10.56 | 10.44 | 92419 |
1718404200 | 10.5 | 0.03 | 0.29 | 10.51 | 10.51 | 10.47 | 117103 |
1718317800 | 10.47 | 0.02 | 0.19 | 10.5 | 10.52 | 10.47 | 77472 |
1718231400 | 10.45 | 0.02 | 0.24 | 10.48 | 10.57 | 10.45 | 42678 |
1718145000 | 10.425 | 0.07 | 0.63 | 10.39 | 10.435 | 10.39 | 38104 |
1718058600 | 10.36 | 0.03 | 0.29 | 10.33 | 10.38 | 10.33 | 47797 |
1717799400 | 10.33 | -0.09 | -0.82 | 10.37 | 10.39 | 10.315 | 153130 |
1717713000 | 10.415 | -0.01 | -0.05 | 10.42 | 10.4399 | 10.4024 | 70966 |
1717626600 | 10.42 | 0.03 | 0.29 | 10.37 | 10.42 | 10.37 | 26370 |
1717540200 | 10.39 | 0.08 | 0.78 | 10.34 | 10.4 | 10.3223 | 75959 |
1717453800 | 10.31 | 0.06 | 0.59 | 10.27 | 10.32 | 10.27 | 39668 |
1717194600 | 10.25 | 0.05 | 0.49 | 10.19 | 10.25 | 10.19 | 35702 |
1717108200 | 10.2 | 0.03 | 0.29 | 10.22 | 10.25 | 10.2 | 103386 |
1717021800 | 10.17 | -0.06 | -0.54 | 10.22 | 10.31 | 10.17 | 118720 |
1716935400 | 10.225 | -0.05 | -0.49 | 10.31 | 10.31 | 10.22 | 47970 |
1716589800 | 10.275 | 0.05 | 0.49 | 10.23 | 10.295 | 10.23 | 33872 |
1716503400 | 10.225 | -0.06 | -0.54 | 10.3 | 10.31 | 10.22 | 35003 |
1716417000 | 10.28 | -0.03 | -0.29 | 10.3 | 10.33 | 10.27 | 111463 |
1716330600 | 10.31 | -0.11 | -1.06 | 10.43 | 10.45 | 10.29 | 139609 |
1716244200 | 10.42 | 0.06 | 0.58 | 10.38 | 10.425 | 10.335 | 90175 |
1715985000 | 10.36 | 0.03 | 0.30 | 10.34 | 10.375 | 10.3288 | 38134 |
1715898600 | 10.329 | 0.02 | 0.23 | 10.28 | 10.43 | 10.28 | 57537 |
1715812200 | 10.305 | 0.06 | 0.63 | 10.29 | 10.33 | 10.2786 | 105865 |
1715725800 | 10.24 | 0.01 | 0.10 | 10.25 | 10.29 | 10.23 | 55852 |
1715639400 | 10.23 | -0.04 | -0.39 | 10.3 | 10.33 | 10.23 | 57699 |
1715380200 | 10.27 | -0.02 | -0.15 | 10.31 | 10.31 | 10.26 | 59133 |
1715293800 | 10.285 | 0.01 | 0.05 | 10.31 | 10.33 | 10.255 | 51620 |
1715207400 | 10.28 | 0.02 | 0.19 | 10.26 | 10.307 | 10.25 | 48285 |
1715121000 | 10.26 | 0.08 | 0.79 | 10.21 | 10.29 | 10.21 | 140621 |
1715034600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.2 | 10.15 | 83470 |
1714775400 | 10.17 | 0.09 | 0.89 | 10.12 | 10.18 | 10.12 | 65750 |
1714689000 | 10.08 | -0.05 | -0.49 | 10.15 | 10.15 | 10.08 | 74828 |
1714602600 | 10.13 | 0.04 | 0.40 | 10.11 | 10.15 | 10.1 | 83304 |
1714516200 | 10.09 | 0.01 | 0.10 | 10.06 | 10.1 | 10.06 | 65472 |
1714429800 | 10.08 | -0.04 | -0.35 | 10.09 | 10.15 | 10.08 | 67314 |
1714170600 | 10.115 | 0 | 0.00 | 10.15 | 10.21 | 10.11 | 35242 |
1714084200 | 10.115 | -0.11 | -1.03 | 10.2 | 10.2 | 10.11 | 29609 |
1713997800 | 10.22 | 0.06 | 0.59 | 10.15 | 10.22 | 10.15 | 88766 |
1713911400 | 10.16 | 0.06 | 0.64 | 10.11 | 10.17 | 10.11 | 46558 |
1713825000 | 10.095 | -0.01 | -0.10 | 10.09 | 10.1199 | 10.09 | 69900 |
1713565800 | 10.105 | 0.01 | 0.05 | 10.14 | 10.14 | 10.1 | 66981 |
1713479400 | 10.1 | -0.02 | -0.20 | 10.14 | 10.16 | 10.1 | 67418 |
1713393000 | 10.12 | -0.01 | -0.05 | 10.13 | 10.15 | 10.11 | 74175 |
1713306600 | 10.125 | 0.02 | 0.20 | 10.03 | 10.13 | 10.03 | 63474 |
1713220200 | 10.105 | -0.08 | -0.74 | 10.16 | 10.16 | 10.1 | 92346 |
1712961000 | 10.18 | 0.02 | 0.20 | 10.15 | 10.21 | 10.145 | 157984 |
1712874600 | 10.16 | 0.02 | 0.15 | 10.19 | 10.195 | 10.14 | 97992 |
1712788200 | 10.145 | -0.12 | -1.17 | 10.19 | 10.22 | 10.13 | 134021 |
1712701800 | 10.265 | 0 | 0.00 | 10.27 | 10.3 | 10.26 | 61920 |
1712615400 | 10.265 | 0.04 | 0.34 | 10.23 | 10.33 | 10.23 | 77207 |
1712356200 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.165 | 55699 |
1712269800 | 10.25 | -0.03 | -0.29 | 10.29 | 10.311 | 10.17 | 144242 |
1712183400 | 10.28 | -0.01 | -0.10 | 10.25 | 10.29 | 10.25 | 46390 |
1712097000 | 10.29 | -0.07 | -0.68 | 10.34 | 10.34 | 10.26 | 99994 |
1712010600 | 10.36 | -0.11 | -1.05 | 10.41 | 10.45 | 10.35 | 61082 |
1711665000 | 10.47 | 0.05 | 0.48 | 10.45 | 10.47 | 10.4 | 36185 |
1711578600 | 10.42 | 0 | 0.00 | 10.41 | 10.45 | 10.4 | 37564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions