We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.00190657769 | 10.49 | 10.74 | 10.425 | 120875 | 10.62807028 | CS |
| 4 | 0.53 | 5.21140609636 | 10.17 | 10.74 | 10.11 | 110161 | 10.46193451 | CS |
| 12 | 0.06 | 0.563909774436 | 10.64 | 10.94 | 10.11 | 114962 | 10.5016732 | CS |
| 26 | -0.3 | -2.72727272727 | 11 | 11.41 | 10.11 | 93924 | 10.75527562 | CS |
| 52 | 0.31 | 2.98363811357 | 10.39 | 11.41 | 10.03 | 83638 | 10.62374934 | CS |
| 156 | -3.27 | -23.4073013601 | 13.97 | 14.45 | 8.75 | 73953 | 10.65393886 | CS |
| 260 | -5.11 | -32.321315623 | 15.81 | 17.47 | 8.75 | 59245 | 11.79560728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 10.69 | -0.01 | -0.09 | 10.7 | 10.7 | 10.65 | 109675 |
| 1738884600 | 10.7 | 0.02 | 0.19 | 10.66 | 10.72 | 10.65 | 149625 |
| 1738798200 | 10.68 | 0.17 | 1.62 | 10.57 | 10.68 | 10.5601 | 128661 |
| 1738711800 | 10.51 | -0.01 | -0.10 | 10.54 | 10.61 | 10.4701 | 84825 |
| 1738625400 | 10.52 | 0.02 | 0.19 | 10.49 | 10.57 | 10.425 | 131587 |
| 1738366200 | 10.5 | -0.03 | -0.28 | 10.48 | 10.56 | 10.48 | 70517 |
| 1738279800 | 10.53 | 0.03 | 0.29 | 10.51 | 10.57 | 10.51 | 70656 |
| 1738193400 | 10.5 | -0.07 | -0.66 | 10.54 | 10.55 | 10.47 | 49574 |
| 1738107000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.52 | 54321 |
| 1738020600 | 10.57 | 0.04 | 0.43 | 10.53 | 10.64 | 10.52 | 84611 |
| 1737761400 | 10.525 | 0.03 | 0.24 | 10.49 | 10.53 | 10.48 | 60301 |
| 1737675000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588600 | 10.5 | -0.01 | -0.10 | 10.46 | 10.51 | 10.415 | 96860 |
| 1737502200 | 10.51 | 0.11 | 1.06 | 10.4 | 10.51 | 10.39 | 109493 |
| 1737156600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4285 | 10.33 | 52238 |
| 1737070200 | 10.38 | 0.03 | 0.29 | 10.39 | 10.44 | 10.315 | 224704 |
| 1736983800 | 10.35 | 0.17 | 1.67 | 10.25 | 10.35 | 10.25 | 183774 |
| 1736897400 | 10.18 | 0.04 | 0.39 | 10.17 | 10.19 | 10.11 | 203936 |
| 1736811000 | 10.14 | -0.06 | -0.59 | 10.17 | 10.185 | 10.12 | 117544 |
| 1736551800 | 10.2 | -0.09 | -0.83 | 10.2 | 10.24 | 10.18 | 99868 |
| 1736379000 | 10.285 | -0.01 | -0.10 | 10.29 | 10.3079 | 10.25 | 78999 |
| 1736292600 | 10.295 | -0.02 | -0.15 | 10.31 | 10.3384 | 10.27 | 93085 |
| 1736206200 | 10.31 | -0.07 | -0.67 | 10.43 | 10.43 | 10.29 | 116251 |
| 1735947000 | 10.38 | -0.02 | -0.19 | 10.44 | 10.445 | 10.38 | 73501 |
| 1735860600 | 10.4 | 0.05 | 0.48 | 10.42 | 10.42 | 10.37 | 48567 |
| 1735687800 | 10.35 | 0.13 | 1.27 | 10.2 | 10.42 | 10.19 | 217456 |
| 1735601400 | 10.22 | -0.03 | -0.29 | 10.25 | 10.31 | 10.22 | 258692 |
| 1735342200 | 10.25 | -0.02 | -0.19 | 10.26 | 10.26 | 10.22 | 125261 |
| 1735255800 | 10.27 | 0.04 | 0.34 | 10.25 | 10.27 | 10.23 | 167051 |
| 1735077840 | 10.235 | -0.05 | -0.44 | 10.26 | 10.2736 | 10.2 | 140095 |
| 1734996600 | 10.28 | -0.06 | -0.58 | 10.31 | 10.42 | 10.25 | 175750 |
| 1734737400 | 10.34 | -0.04 | -0.39 | 10.38 | 10.43 | 10.31 | 116418 |
| 1734651000 | 10.38 | -0.11 | -1.05 | 10.45 | 10.5 | 10.35 | 121255 |
| 1734564600 | 10.49 | 0.02 | 0.19 | 10.48 | 10.56 | 10.44 | 212769 |
| 1734478200 | 10.47 | -0.14 | -1.32 | 10.55 | 10.61 | 10.46 | 238603 |
| 1734391800 | 10.61 | -0.02 | -0.19 | 10.65 | 10.65 | 10.57 | 170717 |
| 1734132600 | 10.63 | -0.08 | -0.75 | 10.71 | 10.73 | 10.56 | 111344 |
| 1734046200 | 10.71 | -0.09 | -0.83 | 10.79 | 10.79 | 10.7 | 99493 |
| 1733959800 | 10.8 | 0.06 | 0.56 | 10.78 | 10.82 | 10.7706 | 141452 |
| 1733873400 | 10.74 | -0.02 | -0.14 | 10.77 | 10.78 | 10.74 | 98787 |
| 1733787000 | 10.755 | -0.07 | -0.60 | 10.76 | 10.8 | 10.75 | 93932 |
| 1733527800 | 10.82 | 0.01 | 0.09 | 10.93 | 10.93 | 10.79 | 66102 |
| 1733441400 | 10.81 | -0.05 | -0.46 | 10.86 | 10.875 | 10.7552 | 117039 |
| 1733355000 | 10.86 | -0.03 | -0.28 | 10.88 | 10.89 | 10.85 | 72552 |
| 1733268600 | 10.89 | -0.03 | -0.27 | 10.94 | 10.94 | 10.85 | 104716 |
| 1733182200 | 10.92 | 0.02 | 0.18 | 10.88 | 10.93 | 10.84 | 112623 |
| 1732917840 | 10.9 | 0.02 | 0.18 | 10.84 | 10.9 | 10.825 | 36215 |
| 1732750200 | 10.88 | 0.15 | 1.40 | 10.78 | 10.88 | 10.75 | 82005 |
| 1732663800 | 10.73 | -0.02 | -0.19 | 10.75 | 10.75 | 10.69 | 83484 |
| 1732577400 | 10.75 | 0.08 | 0.75 | 10.82 | 10.82 | 10.71 | 95871 |
| 1732318200 | 10.67 | -0.01 | -0.09 | 10.71 | 10.71 | 10.62 | 104095 |
| 1732231800 | 10.68 | 0.02 | 0.14 | 10.73 | 10.73 | 10.66 | 70705 |
| 1732145400 | 10.665 | 0.01 | 0.09 | 10.68 | 10.69 | 10.66 | 65608 |
| 1732059000 | 10.655 | -0.02 | -0.14 | 10.68 | 10.69 | 10.64 | 120131 |
| 1731972600 | 10.67 | -0.01 | -0.09 | 10.64 | 10.69 | 10.63 | 94575 |
| 1731713400 | 10.68 | -0.01 | -0.09 | 10.68 | 10.69 | 10.63 | 103113 |
| 1731627000 | 10.69 | 0.01 | 0.09 | 10.72 | 10.75 | 10.66 | 107959 |
| 1731540600 | 10.68 | -0.04 | -0.37 | 10.86 | 10.86 | 10.67 | 82133 |
| 1731454200 | 10.72 | -0.13 | -1.20 | 10.85 | 10.85 | 10.7 | 85500 |
| 1731367800 | 10.85 | -0.05 | -0.46 | 10.91 | 10.935 | 10.85 | 23781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
