Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4569 | 1.9013732834 | 24.03 | 24.5175 | 24.02 | 3078 | 24.06188532 | SP |
| 4 | 0.3506 | 1.45258386745 | 24.1363 | 24.683 | 24.02 | 2630 | 24.40238926 | SP |
| 12 | -0.5231 | -2.09156337465 | 25.01 | 26.05 | 23.6914 | 9514 | 25.0471649 | SP |
| 26 | -0.5231 | -2.09156337465 | 25.01 | 26.05 | 23.6914 | 9514 | 25.0471649 | SP |
| 52 | -0.5231 | -2.09156337465 | 25.01 | 26.05 | 23.6914 | 9514 | 25.0471649 | SP |
| 156 | -0.5231 | -2.09156337465 | 25.01 | 26.05 | 23.6914 | 9514 | 25.0471649 | SP |
| 260 | -0.5231 | -2.09156337465 | 25.01 | 26.05 | 23.6914 | 9514 | 25.0471649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 24.4869 | -0.03 | -0.12 | 24.4869 | 24.4869 | 24.4869 | 50 |
| 1732577400 | 24.5175 | 0.17 | 0.68 | 24.5175 | 24.5175 | 24.5175 | 0 |
| 1732318200 | 24.3507 | 0.2 | 0.82 | 24.3507 | 24.3507 | 24.3507 | 0 |
| 1732231800 | 24.1521 | 0.09 | 0.38 | 24.1521 | 24.1521 | 24.1521 | 0 |
| 1732145400 | 24.0605 | -0.14 | -0.57 | 24.03 | 24.0605 | 24.02 | 15340 |
| 1732059000 | 24.1979 | -0.04 | -0.15 | 24.1979 | 24.1979 | 24.1979 | 0 |
| 1731972600 | 24.2337 | 0.05 | 0.20 | 24.2337 | 24.2337 | 24.2337 | 0 |
| 1731713400 | 24.1847 | -0.02 | -0.07 | 24.1847 | 24.1847 | 24.1847 | 0 |
| 1731627000 | 24.2005 | 0.02 | 0.08 | 24.2005 | 24.2005 | 24.2005 | 0 |
| 1731540600 | 24.1815 | -0.2 | -0.82 | 24.1815 | 24.1815 | 24.1815 | 0 |
| 1731454200 | 24.3816 | -0.3 | -1.22 | 24.3816 | 24.3816 | 24.3816 | 0 |
| 1731367800 | 24.683 | 0.18 | 0.75 | 24.68 | 24.683 | 24.68 | 14340 |
| 1731108600 | 24.4999 | -0.1 | -0.39 | 24.4999 | 24.4999 | 24.4999 | 0 |
| 1731022200 | 24.596 | 0.14 | 0.57 | 24.596 | 24.596 | 24.596 | 0 |
| 1730935800 | 24.4556 | 0.13 | 0.54 | 24.37 | 24.4556 | 24.37 | 22860 |
| 1730849400 | 24.3232 | 0.23 | 0.97 | 24.3232 | 24.3232 | 24.3232 | 0 |
| 1730763000 | 24.0893 | 0.06 | 0.27 | 24.0893 | 24.0893 | 24.0893 | 0 |
| 1730500200 | 24.0245 | -0.06 | -0.23 | 24.0245 | 24.0245 | 24.0245 | 0 |
| 1730413800 | 24.0801 | -0.06 | -0.23 | 24.0801 | 24.0801 | 24.0801 | 0 |
| 1730327400 | 24.1363 | 0.04 | 0.17 | 24.1363 | 24.1363 | 24.1363 | 0 |
| 1730241000 | 24.0964 | 0.18 | 0.75 | 24.0964 | 24.0964 | 24.0964 | 0 |
| 1730154600 | 23.9165 | 0.13 | 0.55 | 23.9165 | 23.9165 | 23.9165 | 3 |
| 1729895400 | 23.7846 | -0.07 | -0.30 | 23.7846 | 23.7846 | 23.7846 | 0 |
| 1729809000 | 23.8553 | 0.16 | 0.69 | 23.82 | 23.8553 | 23.82 | 4345 |
| 1729722600 | 23.6914 | -0.43 | -1.80 | 23.6914 | 23.6914 | 23.6914 | 0 |
| 1729636200 | 24.1261 | -0.32 | -1.29 | 24.1261 | 24.1261 | 24.1261 | 0 |
| 1729549800 | 24.4411 | -0.46 | -1.85 | 24.4411 | 24.4411 | 24.4411 | 0 |
| 1729290600 | 24.9028 | 0.13 | 0.51 | 24.9028 | 24.9028 | 24.9028 | 0 |
| 1729204200 | 24.7771 | -0.19 | -0.78 | 24.7771 | 24.7771 | 24.7771 | 0 |
| 1729117800 | 24.972 | 0.11 | 0.44 | 24.94 | 24.972 | 24.94 | 62640 |
| 1729031400 | 24.8631 | -0.23 | -0.90 | 24.8631 | 24.8631 | 24.8631 | 0 |
| 1728945000 | 25.0882 | -0 | -0.00 | 25.0882 | 25.0882 | 25.0882 | 0 |
| 1728685800 | 25.0888 | 0.02 | 0.07 | 25.0888 | 25.0888 | 25.0888 | 0 |
| 1728599400 | 25.0703 | -0.08 | -0.32 | 25 | 25.0703 | 25 | 50 |
| 1728513000 | 25.1505 | -0.16 | -0.64 | 25.1505 | 25.1505 | 25.1505 | 0 |
| 1728426600 | 25.3119 | 0.1 | 0.40 | 25.3119 | 25.3119 | 25.3119 | 0 |
| 1728340200 | 25.2111 | -0.17 | -0.67 | 25.25 | 25.25 | 25.2111 | 49 |
| 1728081000 | 25.3802 | 0.29 | 1.14 | 25.3802 | 25.3802 | 25.3802 | 0 |
| 1727994600 | 25.0931 | -0.16 | -0.62 | 25.01 | 25.13 | 25.01 | 519 |
| 1727908200 | 25.2501 | -0.32 | -1.26 | 25.2501 | 25.2501 | 25.2501 | 0 |
| 1727821800 | 25.5716 | 0 | 0.01 | 25.5716 | 25.5716 | 25.5716 | 0 |
| 1727735400 | 25.57 | 0.21 | 0.82 | 25.59 | 25.59 | 25.57 | 31465 |
| 1727476200 | 25.3624 | -0.65 | -2.49 | 25.56 | 25.58 | 25.3624 | 3100 |
| 1727389800 | 26.0097 | 0.8 | 3.19 | 26.05 | 26.05 | 26.0097 | 10601 |
| 1727303400 | 25.2048 | -0.23 | -0.89 | 25.2048 | 25.2048 | 25.2048 | 17 |
| 1727217000 | 25.4314 | -0.2 | -0.80 | 25.4299 | 25.4314 | 25.4299 | 498 |
| 1727130600 | 25.6354 | 0.19 | 0.73 | 25.64 | 25.64 | 25.6354 | 22 |
| 1726871400 | 25.4496 | -0.08 | -0.32 | 25.59 | 25.59 | 25.4496 | 56 |
| 1726785000 | 25.5316 | 0.57 | 2.30 | 25.5316 | 25.5316 | 25.5316 | 1 |
| 1726698600 | 24.9578 | -0.12 | -0.48 | 24.9578 | 24.9578 | 24.9578 | 0 |
| 1726612200 | 25.0787 | -0.21 | -0.85 | 25.29 | 25.29 | 25.0787 | 60 |
| 1726525800 | 25.2927 | 0.25 | 0.99 | 25.23 | 25.2927 | 25.23 | 67380 |
| 1726266600 | 25.0447 | -0.14 | -0.57 | 25.13 | 25.13 | 25.02 | 280003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
