ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Neuberger Berman Japan Equity ETF

Neuberger Berman Japan Equity ETF (NBJP)

24.552
0.03
(0.14%)
Closed February 14 3:00PM
24.552
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03610.14725137563824.515924.55224.191024.191SP
40.47541.9745312876424.076624.833824.011410724.07027647SP
120.06510.26585643752424.486925.748823.24217624.62424714SP
26-0.458-1.83126749325.0126.0523.24593424.96966978SP
52-0.458-1.83126749325.0126.0523.24593424.96966978SP
156-0.458-1.83126749325.0126.0523.24593424.96966978SP
260-0.458-1.83126749325.0126.0523.24593424.96966978SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580024.5520.030.1424.55224.55224.5520
173948940024.51880.331.3624.518824.518824.51880
173940300024.191-0.32-1.3324.19124.19124.1911
173931660024.51590.020.0724.515924.515924.51590
173923020024.49860.050.2324.624.624.49862
173897100024.4436-0.34-1.3624.5124.5124.443610
173888460024.77940.050.2124.779424.779424.77940
173879820024.72650.291.2024.726524.726524.72650
173871180024.43370.040.1824.433724.433724.433710
173862540024.3896-0.26-1.0524.3524.389624.35105
173836620024.6492-0.18-0.7424.649224.649224.64920
173827980024.83380.341.3924.833824.833824.833830
173819340024.49310.050.2324.5624.5624.493130
173810700024.43810.160.6624.4924.4924.438122
173802060024.2769-0.12-0.5024.3824.3824.276914
173776140024.39860.391.6124.398624.398624.398629
173767500024.011400.0024.011424.011424.01140
173758860024.0114-0.07-0.2724.1924.1924.01141664
173750220024.07660.451.9224.076624.076624.07660
173715660023.62250.080.3523.622523.622523.622510
173707020023.5394-0.03-0.1523.539423.539423.539410
173698380023.57410.271.1423.7423.7423.57412
173689740023.3091-0.04-0.1923.3223.3223.30914355
173681100023.35370.080.3623.2423.353723.2412
173655180023.2709-0.54-2.2823.270923.270923.27091
173637900023.8132-0.17-0.7123.7123.813223.754243
173629260023.9826-0.09-0.3923.982623.982623.98262
173620620024.0774-0.11-0.4524.1924.1924.07742
173594700024.18610.050.2024.186124.186124.18610
173586060024.1383-0.03-0.1224.3224.3224.13836
173568780024.1666-0.01-0.0524.224.224.16661
173560140024.1781-0.19-0.8024.178124.178124.17811
173534220024.37220.130.5524.372224.372224.37220
173525580024.23840.20.8324.238424.238424.23841
173507784024.038-0.09-0.3924.03824.03824.0380
173499660024.13140.060.2424.124.131424.12
173473740024.074100.0024.1524.1524.07414
173465100024.07330.010.0424.073324.073324.07330
173456460024.0626-0.63-2.5424.062624.062624.06262
173447820024.6892-0.1-0.3924.689224.689224.68920
173439180024.7849-0.17-0.6724.784924.784924.78490
173413260024.9514-0.32-1.2524.951424.951424.95140
173404620025.2682-0.18-0.7125.268225.268225.26820
173395980025.450.311.2525.4325.4525.4314340
173387340025.1368-0.28-1.1025.136825.136825.13681
173378700025.4168-0.18-0.7125.43525.43525.4168103
173352780025.5975-0.01-0.0425.7425.7425.59751425
173344140025.60830.020.0725.608325.608325.60831
173335500025.5906-0.16-0.6125.5625.590625.5638835
173326860025.74880.371.4425.748825.748825.74880
173318220025.38320.31.2125.383225.383225.38321
173291784025.08070.642.6025.080725.080725.08070
173275020024.4445-0.04-0.1724.444524.444524.44450
173266380024.4869-0.03-0.1224.486924.486924.486950
173257740024.51750.170.6824.517524.517524.51750
173231820024.35070.20.8224.350724.350724.35070
173223180024.15210.090.3824.152124.152124.15210
173214540024.0605-0.14-0.5724.0324.060524.0215340
173205900024.1979-0.04-0.1524.197924.197924.19790
173197260024.23370.050.2024.233724.233724.23370
Rendering Error

Your Recent History

Delayed Upgrade Clock