Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northann Corp | NCL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0211 | -5.40% | 0.3698 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3769 | 0.355 | 0.383159 | 0.3699 | 0.3909 |
NCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.405 | 0.355 | 0.3880348 | 56,005 | -0.0352 | -8.69% |
| 1 Month | 0.4007 | 0.47 | 0.352 | 0.4030135 | 95,743 | -0.0309 | -7.71% |
| 3 Months | 0.6883 | 0.7498 | 0.352 | 0.4953052 | 116,150 | -0.3185 | -46.27% |
| 6 Months | 10.38 | 18.14 | 0.352 | 1.66 | 544,417 | -10.01 | -96.44% |
| 1 Year | 5.00 | 22.3999 | 0.352 | 2.44 | 489,298 | -4.63 | -92.60% |
| 3 Years | 5.00 | 22.3999 | 0.352 | 2.44 | 489,298 | -4.63 | -92.60% |
| 5 Years | 5.00 | 22.3999 | 0.352 | 2.44 | 489,298 | -4.63 | -92.60% |
NCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.3699 | -0.021 | -5.37% | 0.3769 | 0.383159 | 0.355 | 114,673 |
| Jun 06 2024 | 0.3909 | -0.005 | -1.26% | 0.3998 | 0.3998 | 0.3751 | 43,125 |
| Jun 05 2024 | 0.3959 | -0.0021 | -0.53% | 0.3818 | 0.3999 | 0.380001 | 31,188 |
| Jun 04 2024 | 0.398 | 0.0128 | 3.32% | 0.3874 | 0.40 | 0.385 | 68,061 |
| Jun 03 2024 | 0.3852 | 0.0131 | 3.52% | 0.3842 | 0.39495 | 0.36 | 87,509 |
| May 31 2024 | 0.3721 | -0.0191 | -4.88% | 0.405 | 0.405 | 0.3611 | 50,144 |
| May 30 2024 | 0.3912 | -0.0087 | -2.18% | 0.36 | 0.40 | 0.352 | 63,431 |
| May 29 2024 | 0.3999 | 0.0289 | 7.79% | 0.365 | 0.415 | 0.365 | 145,792 |
| May 28 2024 | 0.371 | -0.0051 | -1.36% | 0.388 | 0.3894 | 0.36 | 69,847 |
| May 24 2024 | 0.3761 | -0.0116 | -2.99% | 0.4089 | 0.4089 | 0.3701 | 101,391 |
| May 23 2024 | 0.3877 | -0.0103 | -2.59% | 0.4052 | 0.4052 | 0.38 | 75,551 |
| May 22 2024 | 0.398 | -0.012 | -2.93% | 0.4177 | 0.44 | 0.39 | 265,600 |
| May 21 2024 | 0.41 | -0.0084 | -2.01% | 0.4202 | 0.4202 | 0.4016 | 68,391 |
| May 20 2024 | 0.4184 | 0.0014 | 0.34% | 0.4049 | 0.42 | 0.4049 | 60,171 |
| May 17 2024 | 0.417 | 0.0135 | 3.35% | 0.41 | 0.417 | 0.4029 | 55,984 |
| May 16 2024 | 0.4035 | -0.0115 | -2.77% | 0.408 | 0.43 | 0.401 | 86,922 |
| May 15 2024 | 0.415 | -0.005 | -1.19% | 0.43 | 0.4488 | 0.403 | 119,654 |
| May 14 2024 | 0.42 | -0.0102 | -2.37% | 0.4292 | 0.47 | 0.42 | 200,019 |
| May 13 2024 | 0.4302 | 0.0032 | 0.75% | 0.4143 | 0.437 | 0.4073 | 49,259 |
| May 10 2024 | 0.427 | 0.026 | 6.48% | 0.4007 | 0.441 | 0.4007 | 182,259 |
| May 09 2024 | 0.401 | -0.03399 | -7.81% | 0.4224 | 0.4308 | 0.401 | 64,827 |
| May 08 2024 | 0.43499 | 0.00339 | 0.79% | 0.4157 | 0.4425 | 0.4124 | 38,975 |
