Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Nationwide Dow Jones Risk Managed Income ETF | NDJI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.4563 |
NDJI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 20.905 | 21.572 | 20.6959 | 21.05 | 10,926 | 0.5513 | 2.64% |
1 Year | 19.70 | 21.572 | 18.85 | 20.27 | 9,500 | 1.76 | 8.92% |
3 Years | 25.00 | 26.74 | 18.85 | 21.63 | 9,813 | -3.54 | -14.17% |
5 Years | 25.00 | 26.74 | 18.85 | 21.63 | 9,813 | -3.54 | -14.17% |
NDJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 13 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 12 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 11 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 10 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 07 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 06 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 05 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 04 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
Jun 03 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 31 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 30 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 29 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 28 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 24 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 23 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 22 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 21 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 20 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |
May 17 2024 | 21.4563 | 0.00 | 0.00% | 21.4563 | 21.4563 | 21.4563 | 0 |