Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Dividend Growth ETF | NDVG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.10% | 29.53 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.28 | 29.28 | 29.53 | 29.53 | 29.21 |
NDVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 29.14 | 29.20 | 550 | -0.07 | -0.24% |
| 1 Month | 28.8424 | 30.08 | 28.8424 | 29.75 | 1,722 | 0.6876 | 2.38% |
| 3 Months | 29.2293 | 30.08 | 28.20 | 29.02 | 3,171 | 0.3007 | 1.03% |
| 6 Months | 26.88 | 30.08 | 26.84 | 28.35 | 3,773 | 2.65 | 9.86% |
| 1 Year | 25.14 | 30.08 | 24.328 | 27.88 | 2,662 | 4.39 | 17.46% |
| 3 Years | 25.06 | 30.08 | 21.76 | 25.42 | 2,649 | 4.47 | 17.84% |
| 5 Years | 25.06 | 30.08 | 21.76 | 25.42 | 2,649 | 4.47 | 17.84% |
NDVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.53 | 0.32 | 1.10% | 29.28 | 29.53 | 29.28 | 176 |
| May 30 2024 | 29.21 | 0.07 | 0.24% | 29.14 | 29.23 | 29.14 | 305 |
| May 29 2024 | 29.14 | -0.28 | -0.94% | 29.1943 | 29.22 | 29.14 | 1,536 |
| May 28 2024 | 29.4153 | -0.18 | -0.62% | 29.58 | 29.58 | 29.335 | 254 |
| May 24 2024 | 29.60 | 0.08 | 0.26% | 29.60 | 29.60 | 29.60 | 104 |
| May 23 2024 | 29.5221 | -0.35 | -1.16% | 29.95 | 29.95 | 29.52 | 626 |
| May 22 2024 | 29.87 | -0.12 | -0.40% | 29.95 | 29.98 | 29.81 | 8,206 |
| May 21 2024 | 29.9887 | 0.07 | 0.24% | 29.95 | 29.99 | 29.90 | 12,118 |
| May 20 2024 | 29.917 | -0.07 | -0.24% | 30.02 | 30.02 | 29.917 | 486 |
| May 17 2024 | 29.99 | 0.04 | 0.13% | 29.96 | 29.99 | 29.96 | 163 |
| May 16 2024 | 29.95 | 0.00 | 0.00% | 29.99 | 30.08 | 29.95 | 1,130 |
| May 15 2024 | 29.9512 | 0.32 | 1.08% | 29.90 | 29.9512 | 29.88 | 1,071 |
| May 14 2024 | 29.63 | 0.16 | 0.53% | 29.59 | 29.63 | 29.59 | 1,005 |
| May 13 2024 | 29.473 | -0.05 | -0.16% | 29.60 | 29.60 | 29.473 | 4 |
| May 10 2024 | 29.5191 | 0.15 | 0.51% | 29.4601 | 29.5191 | 29.46 | 1,239 |
| May 09 2024 | 29.3696 | 0.17 | 0.58% | 29.3156 | 29.37 | 29.3156 | 630 |
| May 08 2024 | 29.20 | 0.08 | 0.28% | 29.20 | 29.21 | 29.16 | 2,819 |
| May 07 2024 | 29.1193 | 0.15 | 0.53% | 29.12 | 29.12 | 29.1193 | 123 |
| May 06 2024 | 28.9666 | 0.12 | 0.43% | 28.91 | 28.97 | 28.91 | 831 |
| May 03 2024 | 28.8424 | 0.40 | 1.41% | 28.8424 | 28.8424 | 28.8424 | 64 |
| May 02 2024 | 28.4412 | 0.08 | 0.27% | 28.36 | 28.4412 | 28.36 | 784 |
| May 01 2024 | 28.3644 | -0.15 | -0.51% | 28.50 | 28.50 | 28.3644 | 243 |
