We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 0.00258449304175 | 50.3 | 50.346 | 50.25 | 393124 | 50.30184185 | SP |
| 4 | 0.1113 | 0.221757322176 | 50.19 | 50.346 | 50.03 | 355773 | 50.22561005 | SP |
| 12 | 0.0813 | 0.161887694146 | 50.22 | 50.346 | 49.875 | 317969 | 50.14347457 | SP |
| 26 | -0.1587 | -0.314506539834 | 50.46 | 50.81 | 49.875 | 361625 | 50.32217667 | SP |
| 52 | 0.5913 | 1.18949909475 | 49.71 | 50.81 | 49.51 | 503394 | 50.02975988 | SP |
| 156 | 0.1313 | 0.26171018537 | 50.17 | 50.81 | 48.99 | 632877 | 49.70143093 | SP |
| 260 | -0.0237 | -0.0470938897169 | 50.325 | 51.5 | 44.25 | 816640 | 49.81020986 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 50.275 | -0.04 | -0.08 | 50.3 | 50.3 | 50.25 | 612790 |
| 1719354600 | 50.315 | -0.01 | -0.01 | 50.33 | 50.346 | 50.31 | 510508 |
| 1719268200 | 50.32 | 0.01 | 0.02 | 50.31 | 50.33 | 50.3 | 285928 |
| 1719009000 | 50.31 | 0 | 0.00 | 50.29 | 50.34 | 50.285 | 262796 |
| 1718922600 | 50.31 | 0.02 | 0.03 | 50.3 | 50.31 | 50.27 | 293600 |
| 1718749800 | 50.295 | 0.05 | 0.11 | 50.3 | 50.31 | 50.28 | 477928 |
| 1718663400 | 50.24 | -0.06 | -0.11 | 50.27 | 50.28 | 50.24 | 195201 |
| 1718404200 | 50.295 | -0.01 | -0.01 | 50.3 | 50.33 | 50.29 | 300021 |
| 1718317800 | 50.3 | 0.08 | 0.16 | 50.31 | 50.31 | 50.2697 | 261507 |
| 1718231400 | 50.22 | 0.09 | 0.18 | 50.21 | 50.3 | 50.21 | 228365 |
| 1718145000 | 50.13 | 0.03 | 0.06 | 50.12 | 50.14 | 50.105 | 333804 |
| 1718058600 | 50.1 | 0.01 | 0.01 | 50.09 | 50.13 | 50.09 | 308678 |
| 1717799400 | 50.095 | -0.11 | -0.21 | 50.18 | 50.18 | 50.095 | 478495 |
| 1717713000 | 50.2 | -0.01 | -0.02 | 50.2 | 50.225 | 50.19 | 302832 |
| 1717626600 | 50.21 | 0.06 | 0.12 | 50.16 | 50.21 | 50.15 | 433399 |
| 1717540200 | 50.15 | 0.05 | 0.09 | 50.11 | 50.17 | 50.11 | 329892 |
| 1717453800 | 50.105 | -0.13 | -0.26 | 50.03 | 50.12 | 50.03 | 354624 |
| 1717194600 | 50.235 | 0.05 | 0.10 | 50.19 | 50.265 | 50.19 | 453365 |
| 1717108200 | 50.185 | 0.04 | 0.07 | 50.19 | 50.2 | 50.18 | 335963 |
| 1717021800 | 50.15 | 0 | 0.01 | 50.18 | 50.18 | 50.09 | 577708 |
| 1716935400 | 50.145 | -0.05 | -0.10 | 50.23 | 50.23 | 50.145 | 45881 |
| 1716589800 | 50.195 | 0.02 | 0.03 | 50.18 | 50.2 | 50.16 | 266288 |
| 1716503400 | 50.18 | -0.03 | -0.06 | 50.24 | 50.24 | 50.155 | 466891 |
| 1716417000 | 50.21 | -0.03 | -0.06 | 50.22 | 50.235 | 50.2 | 238428 |
| 1716330600 | 50.24 | 0.02 | 0.04 | 50.22 | 50.29 | 50.22 | 191556 |
| 1716244200 | 50.22 | 0.02 | 0.04 | 50.215 | 50.24 | 50.215 | 135493 |
| 1715985000 | 50.2 | -0.06 | -0.12 | 50.28 | 50.28 | 50.2 | 291389 |
| 1715898600 | 50.26 | -0.03 | -0.06 | 50.28 | 50.3 | 50.26 | 272921 |
| 1715812200 | 50.29 | 0.09 | 0.19 | 50.24 | 50.3 | 50.24 | 499694 |
| 1715725800 | 50.195 | 0.04 | 0.08 | 50.2 | 50.21 | 50.19 | 109661 |
| 1715639400 | 50.155 | 0.02 | 0.03 | 50.17 | 50.195 | 50.15 | 260571 |
| 1715380200 | 50.14 | -0.04 | -0.08 | 50.16 | 50.175 | 50.14 | 146559 |
| 1715293800 | 50.18 | 0.03 | 0.06 | 50.16 | 50.19 | 50.15 | 221646 |
| 1715207400 | 50.15 | -0.01 | -0.01 | 50.14 | 50.17 | 50.14 | 146618 |
| 1715121000 | 50.155 | 0.02 | 0.05 | 50.18 | 50.19 | 50.15 | 243101 |
| 1715034600 | 50.13 | 0.03 | 0.06 | 50.14 | 50.16 | 50.13 | 184230 |
| 1714775400 | 50.1 | 0.07 | 0.14 | 50.14 | 50.16 | 50.1 | 236770 |
| 1714689000 | 50.03 | 0.1 | 0.20 | 49.94 | 50.04 | 49.9 | 319715 |
| 1714602600 | 49.93 | -0.12 | -0.24 | 49.89 | 49.97 | 49.875 | 347443 |
| 1714516200 | 50.05 | -0.04 | -0.08 | 50.09 | 50.09 | 50.05 | 315848 |
| 1714429800 | 50.09 | 0.04 | 0.07 | 50.1 | 50.105 | 50.07 | 173939 |
| 1714170600 | 50.055 | 0.02 | 0.03 | 50.05 | 50.08 | 50.05 | 148882 |
| 1714084200 | 50.04 | -0.04 | -0.08 | 50.04 | 50.05 | 50.01 | 233228 |
| 1713997800 | 50.08 | 0 | 0.00 | 50.08 | 50.1 | 50.07 | 222379 |
| 1713911400 | 50.08 | 0.04 | 0.08 | 50.04 | 50.115 | 50.03 | 274555 |
| 1713825000 | 50.04 | 0.02 | 0.04 | 50 | 50.05 | 50 | 286398 |
| 1713565800 | 50.02 | 0.02 | 0.04 | 50 | 50.02 | 49.995 | 301341 |
| 1713479400 | 50 | -0.03 | -0.06 | 50.02 | 50.02 | 49.99 | 556886 |
| 1713393000 | 50.03 | 0.04 | 0.08 | 49.97 | 50.04 | 49.97 | 484828 |
| 1713306600 | 49.99 | -0.03 | -0.05 | 49.97 | 50.0811 | 49.97 | 245205 |
| 1713220200 | 50.015 | -0.05 | -0.09 | 49.98 | 50.02 | 49.96 | 506020 |
| 1712961000 | 50.06 | 0.05 | 0.11 | 50.01 | 50.08 | 50.01 | 366134 |
| 1712874600 | 50.005 | 0.04 | 0.07 | 49.99 | 50.0291 | 49.97 | 1157223 |
| 1712788200 | 49.97 | -0.21 | -0.41 | 50.06 | 50.06 | 49.96 | 408951 |
| 1712701800 | 50.175 | 0.04 | 0.08 | 50.15 | 50.19 | 50.15 | 140255 |
| 1712615400 | 50.135 | -0.03 | -0.05 | 50.15 | 50.15 | 50.12 | 246381 |
| 1712356200 | 50.16 | -0.07 | -0.14 | 50.21 | 50.21 | 50.16 | 241748 |
| 1712269800 | 50.23 | 0.04 | 0.08 | 50.22 | 50.25 | 50.19 | 169755 |
| 1712183400 | 50.19 | 0.04 | 0.08 | 50.11 | 50.2 | 50.11 | 351010 |
| 1712097000 | 50.15 | 0.01 | 0.02 | 50.12 | 50.17 | 50.12 | 524808 |
| 1712010600 | 50.14 | -0.29 | -0.57 | 50.21 | 50.2448 | 50.13 | 494949 |
| 1711665000 | 50.425 | -0.04 | -0.07 | 50.43 | 50.48 | 50.4 | 418515 |
| 1711578600 | 50.46 | 0.06 | 0.12 | 50.4 | 50.4601 | 50.375 | 199157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
