Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.535 | 0.77% | 70.23 | 09:49:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.23 | 70.23 | 70.23 | 69.695 |
NEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.15 | 70.23 | 69.15 | 69.56 | 302 | 1.08 | 1.56% |
| 1 Month | 70.50 | 73.00 | 69.1026 | 71.12 | 747 | -0.27 | -0.38% |
| 3 Months | 70.25 | 73.00 | 67.19 | 70.69 | 559 | -0.02 | -0.03% |
| 6 Months | 67.93 | 73.00 | 66.01 | 69.68 | 660 | 2.30 | 3.39% |
| 1 Year | 70.87 | 73.99 | 64.00 | 70.01 | 655 | -0.64 | -0.90% |
| 3 Years | 57.54 | 85.00 | 54.46 | 70.93 | 1,120 | 12.69 | 22.05% |
| 5 Years | 61.50 | 85.00 | 41.0777 | 60.90 | 1,426 | 8.73 | 14.20% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 69.695 | 0.13 | 0.18% | 70.00 | 70.00 | 69.6567 | 810 |
| May 01 2024 | 69.57 | 0.42 | 0.61% | 70.00 | 70.00 | 69.57 | 408 |
| Apr 30 2024 | 69.15 | 0.00 | 0.00% | 69.25 | 69.25 | 69.15 | 104 |
| Apr 29 2024 | 69.15 | 0.00 | 0.00% | 69.33 | 69.33 | 69.15 | 103 |
| Apr 26 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 86 |
| Apr 25 2024 | 69.15 | 0.00 | 0.00% | 69.75 | 69.75 | 69.15 | 2 |
| Apr 24 2024 | 69.15 | 0.00 | 0.00% | 69.33 | 69.33 | 69.15 | 12 |
| Apr 23 2024 | 69.15 | 0.00 | 0.00% | 69.20 | 69.20 | 69.15 | 108 |
| Apr 22 2024 | 69.15 | 0.00 | 0.00% | 70.00 | 70.00 | 69.15 | 549 |
| Apr 19 2024 | 69.15 | -0.85 | -1.21% | 70.00 | 70.00 | 69.11 | 2,433 |
| Apr 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 12 |
| Apr 17 2024 | 70.00 | 0.90 | 1.30% | 70.00 | 70.00 | 70.00 | 730 |
| Apr 16 2024 | 69.1026 | -0.89 | -1.28% | 69.48 | 69.48 | 69.1026 | 252 |
| Apr 15 2024 | 69.9975 | 0.54 | 0.78% | 70.01 | 70.01 | 69.75 | 1,066 |
| Apr 12 2024 | 69.4583 | -1.26 | -1.78% | 73.00 | 73.00 | 69.4583 | 259 |
| Apr 11 2024 | 70.72 | 0.00 | 0.00% | 70.72 | 70.72 | 70.72 | 188 |
| Apr 10 2024 | 70.72 | 0.02 | 0.03% | 72.63 | 72.63 | 70.51 | 152 |
| Apr 09 2024 | 70.70 | -2.20 | -3.02% | 73.00 | 73.00 | 70.70 | 654 |
| Apr 08 2024 | 72.90 | 2.40 | 3.40% | 69.75 | 72.90 | 69.75 | 6,730 |
| Apr 05 2024 | 70.50 | 0.74 | 1.06% | 70.50 | 70.50 | 69.20 | 283 |
| Apr 04 2024 | 69.7588 | 0.66 | 0.95% | 69.25 | 69.7588 | 69.10 | 859 |
| Apr 03 2024 | 69.10 | 0.00 | 0.00% | 69.02 | 69.28 | 69.02 | 1,291 |
