Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TCW Transform Systems ETF | NETZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.73 | 70.73 |
NETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.99 | 71.06 | 70.73 | 70.73 | 9,107 | -0.26 | -0.37% |
| 1 Month | 69.41 | 72.48 | 69.41 | 70.75 | 11,088 | 1.32 | 1.90% |
| 3 Months | 65.49 | 72.48 | 65.49 | 68.67 | 16,030 | 5.24 | 8.00% |
| 6 Months | 54.38 | 72.48 | 53.9434 | 64.07 | 14,214 | 16.35 | 30.07% |
| 1 Year | 49.89 | 72.48 | 49.28 | 58.61 | 12,620 | 20.84 | 41.77% |
| 3 Years | 49.39 | 72.48 | 41.94 | 54.03 | 10,313 | 21.34 | 43.21% |
| 5 Years | 49.39 | 72.48 | 41.94 | 54.03 | 10,313 | 21.34 | 43.21% |
NETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| Jun 04 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| Jun 03 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| May 31 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| May 30 2024 | 70.73 | 0.00 | 0.00% | 70.73 | 70.73 | 70.73 | 0 |
| May 29 2024 | 70.73 | -1.06 | -1.48% | 70.99 | 71.06 | 70.73 | 9,107 |
| May 28 2024 | 71.79 | -0.09 | -0.13% | 72.48 | 72.48 | 71.49 | 13,378 |
| May 24 2024 | 71.88 | 1.14 | 1.61% | 70.94 | 72.21 | 70.94 | 10,191 |
| May 23 2024 | 70.74 | -0.02 | -0.02% | 71.40 | 71.40 | 70.74 | 3,075 |
| May 22 2024 | 70.7557 | -0.20 | -0.29% | 70.905 | 71.03 | 70.6698 | 3,963 |
| May 21 2024 | 70.96 | 0.25 | 0.35% | 70.69 | 70.97 | 70.69 | 7,133 |
| May 20 2024 | 70.71 | 0.22 | 0.31% | 70.85 | 70.8736 | 70.66 | 12,472 |
| May 17 2024 | 70.49 | 0.19 | 0.27% | 70.43 | 70.51 | 70.26 | 9,506 |
| May 16 2024 | 70.30 | -1.05 | -1.47% | 71.145 | 71.145 | 70.30 | 7,728 |
| May 15 2024 | 71.35 | 1.12 | 1.59% | 70.725 | 71.37 | 70.725 | 16,651 |
| May 14 2024 | 70.23 | 0.47 | 0.67% | 69.76 | 70.23 | 69.76 | 30,361 |
| May 13 2024 | 69.76 | -0.89 | -1.26% | 70.79 | 70.79 | 69.76 | 5,692 |
| May 10 2024 | 70.65 | -0.27 | -0.38% | 71.28 | 71.38 | 70.55 | 6,895 |
| May 09 2024 | 70.92 | 0.73 | 1.04% | 70.37 | 70.93 | 70.37 | 10,830 |
| May 08 2024 | 70.19 | 0.59 | 0.85% | 69.41 | 70.32 | 69.41 | 19,338 |
| May 07 2024 | 69.60 | 0.07 | 0.10% | 69.66 | 70.03 | 69.60 | 9,296 |
| May 06 2024 | 69.53 | 1.04 | 1.52% | 68.93 | 69.53 | 68.93 | 25,129 |
