We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2101 | -11.1755319149 | 1.88 | 1.965 | 1.51 | 918415 | 1.70739553 | CS |
| 4 | -0.8101 | -32.6653225806 | 2.48 | 2.495 | 1.51 | 689969 | 2.02067327 | CS |
| 12 | -1.0501 | -38.6066176471 | 2.72 | 2.89 | 1.51 | 571076 | 2.36131989 | CS |
| 26 | -2.1301 | -56.0552631579 | 3.8 | 3.8799 | 1.51 | 522516 | 2.64615917 | CS |
| 52 | -2.0401 | -54.9892183288 | 3.71 | 4.1492 | 1.51 | 408734 | 2.96799845 | CS |
| 156 | -4.4301 | -72.6245901639 | 6.1 | 7.65 | 1.51 | 265533 | 3.82917456 | CS |
| 260 | -5.3501 | -76.2122507123 | 7.02 | 8.8 | 1.51 | 263023 | 3.94688853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.67 | 1.6 | 513202 |
| 1732231800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.675 | 1.51 | 1259872 |
| 1732145400 | 1.65 | -0.13 | -7.30 | 1.75 | 1.75 | 1.59 | 1593962 |
| 1732059000 | 1.78 | -0.07 | -3.78 | 1.86 | 1.87 | 1.76 | 698912 |
| 1731972600 | 1.85 | -0.01 | -0.54 | 1.86 | 1.965 | 1.84 | 520810 |
| 1731713400 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.85 | 486214 |
| 1731627000 | 1.89 | 0.03 | 1.61 | 1.85 | 1.94 | 1.83 | 544694 |
| 1731540600 | 1.86 | -0.11 | -5.58 | 1.93 | 1.9984 | 1.845 | 656140 |
| 1731454200 | 1.97 | -0.1 | -4.83 | 2.0099999 | 2.0299999 | 1.91 | 908978 |
| 1731367800 | 2.07 | -0.13 | -5.91 | 2.13 | 2.13 | 2.0299999 | 526619 |
| 1731108600 | 2.2 | -0.17 | -7.17 | 2.36 | 2.36 | 2.1349999 | 738465 |
| 1731022200 | 2.37 | 0.25 | 11.79 | 2.21 | 2.38 | 2.12 | 1038155 |
| 1730935800 | 2.12 | -0.11 | -4.93 | 2.13 | 2.19 | 2.08 | 693933 |
| 1730849400 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.2799999 | 2.215 | 200214 |
| 1730763000 | 2.25 | 0.01 | 0.45 | 2.27 | 2.3 | 2.23 | 318159 |
| 1730500200 | 2.24 | -0.01 | -0.44 | 2.29 | 2.31 | 2.205 | 285391 |
| 1730413800 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2799999 | 2.185 | 577964 |
| 1730327400 | 2.2799999 | -0.06 | -2.56 | 2.35 | 2.36 | 2.2599999 | 421314 |
| 1730241000 | 2.34 | 0.09 | 4.00 | 2.25 | 2.36 | 2.235 | 851563 |
| 1730154600 | 2.25 | -0.16 | -6.64 | 2.39 | 2.39 | 2.23 | 868415 |
| 1729895400 | 2.41 | -0.08 | -3.21 | 2.48 | 2.495 | 2.39 | 400816 |
| 1729809000 | 2.49 | -0.04 | -1.58 | 2.55 | 2.55 | 2.425 | 456108 |
| 1729722600 | 2.5299999 | -0.08 | -3.07 | 2.55 | 2.58 | 2.465 | 558977 |
| 1729636200 | 2.61 | -0.11 | -4.04 | 2.7599999 | 2.77 | 2.56 | 669844 |
| 1729549800 | 2.72 | -0.02 | -0.73 | 2.81 | 2.81 | 2.68 | 583370 |
| 1729290600 | 2.74 | 0.13 | 4.98 | 2.66 | 2.79 | 2.65 | 557121 |
| 1729204200 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.67 | 2.44 | 723416 |
| 1729117800 | 2.5 | 0.01 | 0.40 | 2.5 | 2.56 | 2.46 | 355569 |
| 1729031400 | 2.49 | 0.05 | 2.05 | 2.44 | 2.49 | 2.425 | 282199 |
| 1728945000 | 2.44 | 0.03 | 1.24 | 2.44 | 2.46 | 2.4049999 | 223401 |
| 1728685800 | 2.41 | -0.01 | -0.41 | 2.43 | 2.46 | 2.41 | 373213 |
| 1728599400 | 2.42 | 0.06 | 2.54 | 2.35 | 2.45 | 2.35 | 423146 |
| 1728513000 | 2.36 | -0.04 | -1.67 | 2.38 | 2.39 | 2.33 | 192216 |
| 1728426600 | 2.4 | -0.05 | -2.04 | 2.44 | 2.44 | 2.38 | 244870 |
| 1728340200 | 2.45 | -0.06 | -2.39 | 2.5 | 2.5 | 2.42 | 288435 |
| 1728081000 | 2.5099999 | -0.07 | -2.71 | 2.59 | 2.605 | 2.485 | 511237 |
| 1727994600 | 2.58 | 0.02 | 0.78 | 2.55 | 2.6889 | 2.48 | 740741 |
| 1727908200 | 2.56 | -0.08 | -3.03 | 2.64 | 2.665 | 2.55 | 312741 |
| 1727821800 | 2.64 | 0.11 | 4.35 | 2.59 | 2.65 | 2.55 | 529292 |
| 1727735400 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.6 | 2.5 | 349929 |
| 1727476200 | 2.6 | -0.17 | -6.14 | 2.7799999 | 2.7799999 | 2.58 | 684263 |
| 1727389800 | 2.77 | 0.07 | 2.59 | 2.75 | 2.795 | 2.72 | 431329 |
| 1727303400 | 2.7 | -0.07 | -2.53 | 2.8 | 2.83 | 2.67 | 575526 |
| 1727217000 | 2.77 | 0.24 | 9.49 | 2.5299999 | 2.82 | 2.52 | 917127 |
| 1727130600 | 2.5299999 | -0.06 | -2.32 | 2.57 | 2.6549999 | 2.5299999 | 703242 |
| 1726871400 | 2.59 | 0.03 | 1.17 | 2.56 | 2.669 | 2.5099999 | 1034954 |
| 1726785000 | 2.56 | -0.11 | -4.12 | 2.75 | 2.7599999 | 2.41 | 1847006 |
| 1726698600 | 2.67 | -0.08 | -2.91 | 2.7799999 | 2.89 | 2.67 | 674915 |
| 1726612200 | 2.75 | -0.01 | -0.36 | 2.73 | 2.7799999 | 2.68 | 413105 |
| 1726525800 | 2.7599999 | -0.07 | -2.47 | 2.82 | 2.84 | 2.74 | 267014 |
| 1726266600 | 2.83 | 0.15 | 5.60 | 2.73 | 2.855 | 2.73 | 470081 |
| 1726180200 | 2.68 | 0.09 | 3.47 | 2.6 | 2.735 | 2.6 | 695138 |
| 1726093800 | 2.59 | 0.04 | 1.57 | 2.5099999 | 2.62 | 2.5 | 366379 |
| 1726007400 | 2.55 | 0.12 | 4.94 | 2.44 | 2.58 | 2.4201 | 200353 |
| 1725921000 | 2.43 | -0.04 | -1.62 | 2.5 | 2.5 | 2.4 | 351240 |
| 1725661800 | 2.47 | -0.12 | -4.63 | 2.6 | 2.6 | 2.43 | 350839 |
| 1725575400 | 2.59 | 0.03 | 1.37 | 2.6 | 2.6 | 2.54 | 284464 |
| 1725489000 | 2.555 | -0.02 | -0.58 | 2.5299999 | 2.5989 | 2.5099999 | 189831 |
| 1725402600 | 2.57 | -0.11 | -4.10 | 2.66 | 2.66 | 2.515 | 334699 |
| 1725057000 | 2.68 | -0.05 | -1.83 | 2.72 | 2.75 | 2.62 | 354246 |
| 1724970600 | 2.73 | 0.04 | 1.49 | 2.73 | 2.8 | 2.72 | 250599 |
| 1724884200 | 2.69 | -0.09 | -3.24 | 2.73 | 2.7498999 | 2.645 | 455924 |
| 1724797800 | 2.7799999 | -0.15 | -5.12 | 2.85 | 2.87 | 2.74 | 568533 |
| 1724711400 | 2.93 | -0.06 | -2.01 | 3.0099999 | 3.02 | 2.855 | 390256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
