We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.85774058577 | 2.39 | 2.39 | 2.185 | 619036 | 2.27791793 | CS |
| 4 | -0.25 | -10 | 2.5 | 2.81 | 2.185 | 474689 | 2.45281814 | CS |
| 12 | -0.17 | -7.02479338843 | 2.42 | 3.19 | 2.185 | 530363 | 2.6159327 | CS |
| 26 | -1.35 | -37.5 | 3.6 | 4.07 | 2.185 | 480325 | 2.83664352 | CS |
| 52 | -1.59 | -41.40625 | 3.84 | 4.1492 | 2.185 | 381902 | 3.09906482 | CS |
| 156 | -5.61 | -71.3740458015 | 7.86 | 7.86 | 2.185 | 257843 | 3.98097529 | CS |
| 260 | -4.77 | -67.9487179487 | 7.02 | 8.8 | 2.185 | 254534 | 4.05164887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 2.24 | -0.01 | -0.44 | 2.29 | 2.31 | 2.205 | 288456 |
| 1730413800 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.285 | 2.185 | 591869 |
| 1730327400 | 2.2799999 | -0.06 | -2.56 | 2.35 | 2.36 | 2.2599999 | 421817 |
| 1730241000 | 2.34 | 0.09 | 4.00 | 2.25 | 2.36 | 2.235 | 851568 |
| 1730154600 | 2.25 | -0.16 | -6.64 | 2.39 | 2.39 | 2.23 | 941472 |
| 1729895400 | 2.41 | -0.08 | -3.21 | 2.48 | 2.495 | 2.39 | 400816 |
| 1729809000 | 2.49 | -0.04 | -1.58 | 2.55 | 2.56 | 2.425 | 484079 |
| 1729722600 | 2.5299999 | -0.08 | -3.07 | 2.55 | 2.58 | 2.465 | 564317 |
| 1729636200 | 2.61 | -0.11 | -4.04 | 2.7599999 | 2.77 | 2.56 | 670538 |
| 1729549800 | 2.72 | -0.02 | -0.73 | 2.81 | 2.81 | 2.68 | 583370 |
| 1729290600 | 2.74 | 0.13 | 4.98 | 2.66 | 2.79 | 2.65 | 557121 |
| 1729204200 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.67 | 2.44 | 723416 |
| 1729117800 | 2.5 | 0.01 | 0.40 | 2.5 | 2.56 | 2.46 | 355569 |
| 1729031400 | 2.49 | 0.05 | 2.05 | 2.44 | 2.49 | 2.425 | 282199 |
| 1728945000 | 2.44 | 0.03 | 1.24 | 2.44 | 2.46 | 2.4049999 | 223401 |
| 1728685800 | 2.41 | -0.01 | -0.41 | 2.43 | 2.462 | 2.41 | 374814 |
| 1728599400 | 2.42 | 0.06 | 2.54 | 2.35 | 2.45 | 2.35 | 430547 |
| 1728513000 | 2.36 | -0.04 | -1.67 | 2.38 | 2.39 | 2.33 | 192216 |
| 1728426600 | 2.4 | -0.05 | -2.04 | 2.44 | 2.45 | 2.38 | 256548 |
| 1728340200 | 2.45 | -0.06 | -2.39 | 2.5 | 2.5 | 2.42 | 299645 |
| 1728081000 | 2.5099999 | -0.07 | -2.71 | 2.59 | 2.605 | 2.485 | 520205 |
| 1727994600 | 2.58 | 0.02 | 0.78 | 2.55 | 2.6889 | 2.48 | 759453 |
| 1727908200 | 2.56 | -0.08 | -3.03 | 2.64 | 2.665 | 2.55 | 313426 |
| 1727821800 | 2.64 | 0.11 | 4.35 | 2.59 | 2.65 | 2.55 | 584605 |
| 1727735400 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.61 | 2.5 | 472420 |
| 1727476200 | 2.6 | -0.17 | -6.14 | 2.7799999 | 2.7799999 | 2.58 | 684263 |
| 1727389800 | 2.77 | 0.07 | 2.59 | 2.75 | 2.795 | 2.72 | 431329 |
| 1727303400 | 2.7 | -0.07 | -2.53 | 2.8 | 2.83 | 2.67 | 575526 |
| 1727217000 | 2.77 | 0.24 | 9.49 | 2.5299999 | 2.82 | 2.52 | 917127 |
| 1727130600 | 2.5299999 | -0.06 | -2.32 | 2.57 | 2.6549999 | 2.5299999 | 703242 |
| 1726871400 | 2.59 | 0.03 | 1.17 | 2.56 | 2.669 | 2.5099999 | 1034954 |
| 1726785000 | 2.56 | -0.11 | -4.12 | 2.75 | 2.7599999 | 2.41 | 1852071 |
| 1726698600 | 2.67 | -0.08 | -2.91 | 2.7799999 | 2.89 | 2.67 | 675215 |
| 1726612200 | 2.75 | -0.01 | -0.36 | 2.73 | 2.7799999 | 2.68 | 425592 |
| 1726525800 | 2.7599999 | -0.07 | -2.47 | 2.82 | 2.84 | 2.74 | 269723 |
| 1726266600 | 2.83 | 0.15 | 5.60 | 2.73 | 2.855 | 2.73 | 477479 |
| 1726180200 | 2.68 | 0.09 | 3.47 | 2.6 | 2.735 | 2.6 | 722338 |
| 1726093800 | 2.59 | 0.04 | 1.57 | 2.5099999 | 2.62 | 2.5 | 366379 |
| 1726007400 | 2.55 | 0.12 | 4.94 | 2.44 | 2.58 | 2.415 | 215073 |
| 1725921000 | 2.43 | -0.04 | -1.62 | 2.5 | 2.5 | 2.4 | 351240 |
| 1725661800 | 2.47 | -0.12 | -4.63 | 2.6 | 2.6 | 2.43 | 355946 |
| 1725575400 | 2.59 | 0.03 | 1.37 | 2.6 | 2.6 | 2.54 | 290551 |
| 1725489000 | 2.555 | -0.02 | -0.58 | 2.5299999 | 2.5989 | 2.5099999 | 189831 |
| 1725402600 | 2.57 | -0.11 | -4.10 | 2.66 | 2.66 | 2.515 | 354102 |
| 1725057000 | 2.68 | -0.05 | -1.83 | 2.72 | 2.75 | 2.62 | 354246 |
| 1724970600 | 2.73 | 0.04 | 1.49 | 2.73 | 2.8 | 2.72 | 250599 |
| 1724884200 | 2.69 | -0.09 | -3.24 | 2.73 | 2.7498999 | 2.645 | 455924 |
| 1724797800 | 2.7799999 | -0.15 | -5.12 | 2.85 | 2.87 | 2.74 | 568533 |
| 1724711400 | 2.93 | -0.06 | -2.01 | 3.0099999 | 3.02 | 2.855 | 390256 |
| 1724452200 | 2.99 | 0.06 | 2.05 | 2.94 | 3.07 | 2.91 | 416623 |
| 1724365800 | 2.93 | -0.14 | -4.56 | 2.98 | 3.07 | 2.865 | 602490 |
| 1724279400 | 3.07 | 0.08 | 2.68 | 2.98 | 3.1 | 2.895 | 446614 |
| 1724193000 | 2.99 | 0 | 0.00 | 3.19 | 3.19 | 2.93 | 607770 |
| 1724106600 | 2.99 | 0.22 | 7.94 | 2.73 | 3.055 | 2.7001 | 1027656 |
| 1723847400 | 2.77 | 0.18 | 6.95 | 2.64 | 2.7899 | 2.59 | 730023 |
| 1723761000 | 2.59 | 0.05 | 1.97 | 2.55 | 2.59 | 2.47 | 389142 |
| 1723674600 | 2.54 | -0.12 | -4.51 | 2.69 | 2.69 | 2.52 | 460529 |
| 1723588200 | 2.66 | 0.07 | 2.70 | 2.64 | 2.71 | 2.5901 | 406326 |
| 1723501800 | 2.59 | 0.19 | 7.92 | 2.42 | 2.61 | 2.4 | 1148800 |
| 1723242600 | 2.4 | -0.05 | -2.04 | 2.49 | 2.49 | 2.37 | 374687 |
| 1723156200 | 2.45 | 0.06 | 2.51 | 2.42 | 2.49 | 2.36 | 386273 |
| 1723069800 | 2.39 | -0.04 | -1.65 | 2.48 | 2.54 | 2.33 | 427676 |
| 1722983400 | 2.43 | 0.02 | 0.83 | 2.4 | 2.5299999 | 2.4 | 325808 |
| 1722897000 | 2.41 | -0.12 | -4.74 | 2.34 | 2.47 | 2.27 | 521904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
