We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.457404230989 | 34.98 | 35.14 | 31.53 | 36896 | 32.68027227 | SP |
| 4 | -2.14 | -5.74034334764 | 37.28 | 40.95 | 31.53 | 29726 | 35.84792317 | SP |
| 12 | 7.68 | 27.9679533867 | 27.46 | 41.669 | 26.96 | 22479 | 35.92140389 | SP |
| 26 | 10.25 | 41.181197268 | 24.89 | 41.669 | 23 | 19310 | 34.39311746 | SP |
| 52 | 10.25 | 41.181197268 | 24.89 | 41.669 | 23 | 19310 | 34.39311746 | SP |
| 156 | 10.25 | 41.181197268 | 24.89 | 41.669 | 23 | 19310 | 34.39311746 | SP |
| 260 | 10.25 | 41.181197268 | 24.89 | 41.669 | 23 | 19310 | 34.39311746 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 34.09 | 1.23 | 3.74 | 34.21 | 34.59 | 33.62 | 54433 |
| 1737070200 | 32.86 | -0.43 | -1.31 | 34.16 | 34.8332 | 32.86 | 45316 |
| 1736983800 | 33.2948 | 1.44 | 4.54 | 32.45 | 33.47 | 32 | 24504 |
| 1736897400 | 31.85 | -0.87 | -2.66 | 32.72 | 33.030099 | 31.53 | 20467 |
| 1736811000 | 32.72 | 0.19 | 0.58 | 32.29 | 33.21 | 32 | 41815 |
| 1736551800 | 32.53 | -3.14 | -8.80 | 34.98 | 34.98 | 32.39 | 52638 |
| 1736379000 | 35.67 | -0.31 | -0.87 | 36.03 | 36.44 | 35.5001 | 22154 |
| 1736292600 | 35.9819 | -0.21 | -0.58 | 36.12 | 36.63 | 35.15 | 22654 |
| 1736206200 | 36.19 | 0.01 | 0.03 | 36.71 | 36.94 | 35.5 | 28235 |
| 1735947000 | 36.18 | -0.45 | -1.23 | 37.15 | 37.509 | 36.16 | 32268 |
| 1735860600 | 36.63 | -0.43 | -1.16 | 37.51 | 37.51 | 36.01 | 41379 |
| 1735687800 | 37.06 | -0.77 | -2.04 | 37.82 | 37.88 | 36.95 | 32925 |
| 1735601400 | 37.83 | -0.64 | -1.66 | 37.56 | 38.45 | 36.96 | 22579 |
| 1735342200 | 38.47 | -1.42 | -3.56 | 39.34 | 39.34 | 37.48 | 22434 |
| 1735255800 | 39.89 | -0.73 | -1.80 | 40.36 | 40.36 | 39.285 | 34695 |
| 1735077840 | 40.62 | 1.66 | 4.26 | 38.96 | 40.95 | 38.96 | 32256 |
| 1734996600 | 38.96 | 0.25 | 0.65 | 39.26 | 39.26 | 38.08 | 10774 |
| 1734737400 | 38.71 | 0.44 | 1.15 | 37.28 | 39.63 | 37.28 | 24765 |
| 1734651000 | 38.27 | 1.09 | 2.93 | 38.71 | 38.99 | 38.05 | 26957 |
| 1734564600 | 37.18 | -2.52 | -6.35 | 39.855 | 39.98 | 36.89 | 60792 |
| 1734478200 | 39.7 | -0.14 | -0.35 | 39.98 | 40.4484 | 39.53 | 20706 |
| 1734391800 | 39.84 | 0.16 | 0.40 | 40.06 | 40.4203 | 39.84 | 37329 |
| 1734132600 | 39.68 | -0.64 | -1.59 | 39.76 | 40.22 | 39.11 | 21942 |
| 1734046200 | 40.32 | -1.03 | -2.49 | 41.22 | 41.22 | 40.1 | 13795 |
| 1733959800 | 41.35 | 2.03 | 5.17 | 40.47 | 41.669 | 40.39 | 34859 |
| 1733873400 | 39.3165 | -0.03 | -0.09 | 39.6 | 40.1385 | 39.08 | 18596 |
| 1733787000 | 39.35 | -1.91 | -4.62 | 40.45 | 41.01 | 38.425 | 26734 |
| 1733527800 | 41.2552 | 1.47 | 3.68 | 39.99 | 41.2552 | 39.48 | 11930 |
| 1733441400 | 39.79 | 0.52 | 1.34 | 39.83 | 40.36 | 39.39 | 14411 |
| 1733355000 | 39.2654 | 0.79 | 2.05 | 38.48 | 39.4801 | 38.37 | 17475 |
| 1733268600 | 38.4782 | 0.34 | 0.89 | 38.25 | 38.4782 | 37.4 | 7052 |
| 1733182200 | 38.1395 | 0.86 | 2.31 | 37.65 | 38.455 | 37.22 | 23545 |
| 1732917840 | 37.278 | 0.8 | 2.19 | 37.03 | 37.66 | 36.8284 | 17460 |
| 1732750200 | 36.4803 | 0.32 | 0.89 | 36.44 | 36.7999 | 35.16 | 15509 |
| 1732663800 | 36.16 | 0.74 | 2.09 | 35.56 | 37.2 | 35.56 | 15743 |
| 1732577400 | 35.42 | -2.92 | -7.61 | 38.86 | 38.86 | 35.42 | 30504 |
| 1732318200 | 38.3387 | 0.06 | 0.15 | 38.28 | 38.8877 | 37.97 | 8903 |
| 1732231800 | 38.28 | 1.05 | 2.82 | 37.51 | 39.16 | 36.91 | 55592 |
| 1732145400 | 37.23 | 1.04 | 2.87 | 37.16 | 37.759 | 36.01 | 41099 |
| 1732059000 | 36.19 | 1.96 | 5.73 | 33.96 | 36.3361 | 33.89 | 17367 |
| 1731972600 | 34.2282 | 1.8 | 5.54 | 31.66 | 34.2282 | 31.22 | 22472 |
| 1731713400 | 32.430999 | -1.08 | -3.24 | 33.33 | 33.33 | 31.8429 | 27477 |
| 1731627000 | 33.5157 | 0.56 | 1.69 | 33.549999 | 33.73 | 33.299999 | 14955 |
| 1731540600 | 32.96 | 0.82 | 2.55 | 32.485 | 33.409 | 32.25 | 11536 |
| 1731454200 | 32.14 | 1.12 | 3.62 | 31.25 | 32.14 | 31.05 | 20597 |
| 1731367800 | 31.0174 | 0.73 | 2.40 | 30.3 | 31.1 | 30.3 | 16462 |
| 1731108600 | 30.2912 | -0.09 | -0.30 | 30.55 | 30.5599 | 29.919 | 14084 |
| 1731022200 | 30.3835 | 1.19 | 4.09 | 29.22 | 30.46 | 29.091 | 8559 |
| 1730935800 | 29.1893 | 1.23 | 4.41 | 28.6 | 29.27 | 28.2 | 14888 |
| 1730849400 | 27.9572 | 0.56 | 2.03 | 27.39 | 28.15 | 27.39 | 23908 |
| 1730763000 | 27.4006 | -0.03 | -0.11 | 27.31 | 27.66 | 27.3 | 2911 |
| 1730500200 | 27.43 | -0.14 | -0.49 | 27.235 | 28.01 | 27.235 | 5798 |
| 1730413800 | 27.5659 | 0.25 | 0.92 | 27.29 | 27.729 | 27.29 | 5112 |
| 1730327400 | 27.3141 | -0.46 | -1.66 | 27.83 | 27.83 | 27.23 | 6274 |
| 1730241000 | 27.7744 | 0.75 | 2.79 | 27.23 | 27.8605 | 27 | 7436 |
| 1730154600 | 27.0201 | -0.44 | -1.60 | 27.735 | 27.735 | 26.96 | 19153 |
| 1729895400 | 27.46 | -0.01 | -0.04 | 27.46 | 28.34 | 27.421 | 14379 |
| 1729809000 | 27.47 | 0.39 | 1.45 | 27.32 | 27.47 | 26.9048 | 6079 |
| 1729722600 | 27.0769 | -1.11 | -3.93 | 28.15 | 28.15 | 26.72 | 7031 |
| 1729636200 | 28.1853 | -0.58 | -2.01 | 28.51 | 28.51 | 28.1137 | 4138 |
| 1729549800 | 28.7639 | 0.61 | 2.18 | 28.61 | 28.7667 | 27.8 | 12997 |
| 1729290600 | 28.1492 | 4.98 | 21.49 | 26.36 | 28.32 | 26.36 | 34585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
