Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Nflx Option Income Strategy ETF | NFLY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.87 | 16.83 | 16.92 | 16.87 | 16.82 |
NFLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 17.80 | 16.81 | 17.31 | 112,968 | -0.66 | -3.77% |
| 1 Month | 16.84 | 17.83 | 16.70 | 17.33 | 71,216 | 0.01 | 0.06% |
| 3 Months | 18.59 | 19.2699 | 16.39 | 17.69 | 72,457 | -1.74 | -9.36% |
| 6 Months | 17.31 | 19.94 | 16.39 | 18.07 | 76,322 | -0.46 | -2.66% |
| 1 Year | 20.06 | 20.36 | 14.981 | 17.98 | 58,071 | -3.21 | -16.00% |
| 3 Years | 20.06 | 20.36 | 14.981 | 17.98 | 58,071 | -3.21 | -16.00% |
| 5 Years | 20.06 | 20.36 | 14.981 | 17.98 | 58,071 | -3.21 | -16.00% |
NFLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.87 | 0.05 | 0.30% | 16.88 | 16.92 | 16.83 | 65,817 |
| Jun 06 2024 | 16.82 | -0.62 | -3.56% | 16.91 | 16.92 | 16.81 | 64,229 |
| Jun 05 2024 | 17.44 | 0.23 | 1.34% | 17.39 | 17.48 | 17.1201 | 156,163 |
| Jun 04 2024 | 17.21 | -0.16 | -0.92% | 17.35 | 17.35 | 17.1061 | 119,995 |
| Jun 03 2024 | 17.37 | -0.12 | -0.69% | 17.59 | 17.7721 | 17.10 | 147,210 |
| May 31 2024 | 17.49 | -0.10 | -0.57% | 17.51 | 17.80 | 17.08 | 77,609 |
| May 30 2024 | 17.59 | -0.12 | -0.68% | 17.82 | 17.82 | 17.5179 | 65,617 |
| May 29 2024 | 17.71 | 0.14 | 0.80% | 17.57 | 17.83 | 17.5101 | 49,910 |
| May 28 2024 | 17.57 | 0.06 | 0.34% | 17.64 | 17.64 | 17.40 | 68,270 |
| May 24 2024 | 17.51 | 0.07 | 0.40% | 17.49 | 17.5993 | 17.49 | 87,236 |
| May 23 2024 | 17.44 | -0.11 | -0.63% | 17.50 | 17.74 | 17.40 | 46,459 |
| May 22 2024 | 17.55 | 0.03 | 0.17% | 17.59 | 17.59 | 17.47 | 42,766 |
| May 21 2024 | 17.52 | 0.11 | 0.63% | 17.49 | 17.53 | 17.43 | 98,421 |
| May 20 2024 | 17.41 | 0.24 | 1.40% | 17.20 | 17.47 | 17.18 | 79,578 |
| May 17 2024 | 17.17 | 0.27 | 1.60% | 17.04 | 17.25 | 17.00 | 44,254 |
| May 16 2024 | 16.90 | 0.01 | 0.06% | 16.93 | 17.0679 | 16.8492 | 37,113 |
| May 15 2024 | 16.89 | -0.01 | -0.06% | 16.95 | 17.0999 | 16.83 | 49,720 |
| May 14 2024 | 16.90 | -0.05 | -0.29% | 16.95 | 17.04 | 16.772 | 27,943 |
| May 13 2024 | 16.95 | 0.18 | 1.07% | 16.89 | 16.97 | 16.72 | 37,102 |
| May 10 2024 | 16.77 | 0.00 | 0.00% | 16.84 | 16.84 | 16.70 | 51,436 |
| May 09 2024 | 16.77 | 0.01 | 0.06% | 16.87 | 16.87 | 16.70 | 60,024 |
| May 08 2024 | 16.76 | -0.04 | -0.24% | 16.77 | 16.86 | 16.6848 | 96,932 |
