We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.501253132832 | 7.98 | 8.14 | 7.96 | 128104 | 8.05780642 | CS |
| 4 | -0.27 | -3.25693606755 | 8.29 | 8.3764 | 7.96 | 115640 | 8.09798839 | CS |
| 12 | -0.04 | -0.496277915633 | 8.06 | 8.67 | 7.96 | 146768 | 8.27695727 | CS |
| 26 | -0.02 | -0.248756218905 | 8.04 | 8.67 | 7.75 | 118321 | 8.15332904 | CS |
| 52 | 0.49 | 6.50730411687 | 7.53 | 8.67 | 7.3 | 116996 | 8.00133823 | CS |
| 156 | -5.09 | -38.82532418 | 13.11 | 13.22 | 6.95 | 104138 | 8.41276112 | CS |
| 260 | -4.01 | -33.3333333333 | 12.03 | 13.57 | 6.5862 | 86648 | 9.23982382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 8.06 | -0.05 | -0.62 | 8.1 | 8.13 | 8.03 | 103163 |
| 1731108600 | 8.11 | 0.02 | 0.25 | 8.08 | 8.14 | 8.08 | 116234 |
| 1731022200 | 8.09 | 0.1 | 1.25 | 7.99 | 8.09 | 7.99 | 200562 |
| 1730935800 | 7.99 | -0.02 | -0.25 | 7.99 | 8.0399999 | 7.97 | 110277 |
| 1730849400 | 8.01 | 0.02 | 0.25 | 7.98 | 8.05 | 7.96 | 110284 |
| 1730763000 | 7.99 | -0.05 | -0.62 | 8.05 | 8.09 | 7.98 | 104787 |
| 1730500200 | 8.0399999 | -0.16 | -1.95 | 8.16 | 8.17 | 8.03 | 189014 |
| 1730413800 | 8.2 | 0.06 | 0.74 | 8.15 | 8.35 | 8.1049 | 139889 |
| 1730327400 | 8.14 | 0.16 | 2.01 | 7.97 | 8.15 | 7.97 | 108673 |
| 1730241000 | 7.98 | -0.06 | -0.75 | 8 | 8.0425 | 7.97 | 119986 |
| 1730154600 | 8.0399999 | -0.01 | -0.06 | 8.03 | 8.08 | 8.03 | 47292 |
| 1729895400 | 8.045 | -0.02 | -0.19 | 8.06 | 8.1199999 | 8.0399999 | 63254 |
| 1729809000 | 8.06 | -0.02 | -0.25 | 8.07 | 8.11 | 8.02 | 81027 |
| 1729722600 | 8.08 | -0.04 | -0.49 | 8.1 | 8.15 | 8.01 | 118883 |
| 1729636200 | 8.1199999 | -0.01 | -0.12 | 8.1 | 8.1978 | 8.1 | 107371 |
| 1729549800 | 8.13 | -0.02 | -0.25 | 8.14 | 8.15 | 8.08 | 93784 |
| 1729290600 | 8.15 | 0.04 | 0.49 | 8.1199999 | 8.15 | 8.08 | 80316 |
| 1729204200 | 8.11 | -0.13 | -1.58 | 8.22 | 8.2463 | 8.09 | 158412 |
| 1729117800 | 8.24 | -0.05 | -0.60 | 8.28 | 8.295 | 8.23 | 132931 |
| 1729031400 | 8.2899999 | -0.13 | -1.54 | 8.2899999 | 8.3764 | 8.26 | 126670 |
| 1728945000 | 8.42 | 0.09 | 1.08 | 8.38 | 8.44 | 8.35 | 111320 |
| 1728685800 | 8.33 | -0.11 | -1.30 | 8.44 | 8.48 | 8.2899999 | 137684 |
| 1728599400 | 8.44 | -0.07 | -0.82 | 8.49 | 8.56 | 8.41 | 162987 |
| 1728513000 | 8.51 | 0.08 | 0.95 | 8.47 | 8.52 | 8.43 | 114708 |
| 1728426600 | 8.43 | -0.11 | -1.29 | 8.56 | 8.56 | 8.4 | 151548 |
| 1728340200 | 8.5399999 | 0.05 | 0.59 | 8.5399999 | 8.57 | 8.49 | 198858 |
| 1728081000 | 8.49 | 0.01 | 0.12 | 8.48 | 8.56 | 8.38 | 183576 |
| 1727994600 | 8.48 | 0.07 | 0.83 | 8.43 | 8.485 | 8.4185 | 116585 |
| 1727908200 | 8.41 | 0.07 | 0.84 | 8.38 | 8.42 | 8.32 | 121760 |
| 1727821800 | 8.34 | -0.33 | -3.81 | 8.64 | 8.64 | 8.33 | 391633 |
| 1727735400 | 8.67 | 0.25 | 2.97 | 8.3699999 | 8.67 | 8.27 | 480107 |
| 1727476200 | 8.42 | 0.07 | 0.84 | 8.36 | 8.44 | 8.3 | 121038 |
| 1727389800 | 8.35 | -0.02 | -0.24 | 8.39 | 8.44 | 8.28 | 122684 |
| 1727303400 | 8.3699999 | -0.04 | -0.48 | 8.43 | 8.43 | 8.35 | 197253 |
| 1727217000 | 8.41 | 0.13 | 1.57 | 8.31 | 8.41 | 8.28 | 181525 |
| 1727130600 | 8.28 | 0.02 | 0.24 | 8.28 | 8.32 | 8.22 | 124985 |
| 1726871400 | 8.26 | 0.01 | 0.12 | 8.22 | 8.3 | 8.2 | 122074 |
| 1726785000 | 8.25 | 0.06 | 0.73 | 8.22 | 8.25 | 8.19 | 95928 |
| 1726698600 | 8.19 | -0.03 | -0.36 | 8.24 | 8.26 | 8.18 | 140237 |
| 1726612200 | 8.22 | 0.03 | 0.31 | 8.21 | 8.2501 | 8.1649999 | 113590 |
| 1726525800 | 8.195 | -0.12 | -1.38 | 8.21 | 8.25 | 8.18 | 86000 |
| 1726266600 | 8.31 | 0.14 | 1.71 | 8.21 | 8.325 | 8.21 | 104120 |
| 1726180200 | 8.17 | 0.01 | 0.12 | 8.2 | 8.25 | 8.17 | 120489 |
| 1726093800 | 8.16 | -0.07 | -0.85 | 8.23 | 8.315 | 8.16 | 230281 |
| 1726007400 | 8.23 | -0.03 | -0.36 | 8.26 | 8.28 | 8.23 | 115107 |
| 1725921000 | 8.26 | -0.01 | -0.12 | 8.25 | 8.315 | 8.22 | 112223 |
| 1725661800 | 8.27 | 0.01 | 0.12 | 8.25 | 8.31 | 8.22 | 96378 |
| 1725575400 | 8.26 | -0.04 | -0.42 | 8.2899999 | 8.31 | 8.2449999 | 126279 |
| 1725489000 | 8.295 | 0.07 | 0.91 | 8.25 | 8.305 | 8.23 | 123304 |
| 1725402600 | 8.22 | -0.04 | -0.48 | 8.24 | 8.2688 | 8.22 | 119257 |
| 1725057000 | 8.26 | -0.05 | -0.60 | 8.34 | 8.35 | 8.2 | 185518 |
| 1724970600 | 8.31 | 0.06 | 0.73 | 8.28 | 8.34 | 8.2 | 121822 |
| 1724884200 | 8.25 | -0.07 | -0.84 | 8.32 | 8.34 | 8.25 | 106300 |
| 1724797800 | 8.32 | 0.06 | 0.73 | 8.31 | 8.3687 | 8.26 | 118670 |
| 1724711400 | 8.26 | -0.07 | -0.84 | 8.35 | 8.38 | 8.26 | 171013 |
| 1724452200 | 8.33 | 0.14 | 1.65 | 8.24 | 8.33 | 8.21 | 160946 |
| 1724365800 | 8.195 | -0.01 | -0.06 | 8.25 | 8.3 | 8.19 | 111756 |
| 1724279400 | 8.2 | -0.07 | -0.85 | 8.27 | 8.28 | 8.2 | 180154 |
| 1724193000 | 8.27 | 0.23 | 2.92 | 8.06 | 8.3199 | 8.055 | 566822 |
| 1724106600 | 8.035 | -0.03 | -0.31 | 8.05 | 8.06 | 8.015 | 102395 |
| 1723847400 | 8.06 | 0.01 | 0.12 | 8.02 | 8.06 | 8 | 91687 |
| 1723761000 | 8.05 | -0.1 | -1.23 | 8.07 | 8.11 | 8.02 | 78832 |
| 1723674600 | 8.15 | 0.05 | 0.68 | 8.11 | 8.195 | 8.11 | 83883 |
| 1723588200 | 8.095 | 0.04 | 0.56 | 8.02 | 8.15 | 8.02 | 95431 |
| 1723501800 | 8.05 | 0.06 | 0.75 | 8 | 8.07 | 8 | 60759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
