Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Growth100 Power Buffer ETF January | NJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0832 | 0.19% | 44.35 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.32 | 43.92 | 44.35 | 44.35 | 44.2668 |
NJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.35 | 44.59 | 43.92 | 44.40 | 12,516 | 0.00 | 0.00% |
| 1 Month | 43.19 | 44.59 | 43.19 | 43.95 | 14,447 | 1.16 | 2.69% |
| 3 Months | 43.38 | 44.59 | 42.14 | 43.22 | 37,526 | 0.97 | 2.24% |
| 6 Months | 41.41 | 44.59 | 40.94 | 42.18 | 67,546 | 2.94 | 7.10% |
| 1 Year | 39.23 | 44.59 | 39.1101 | 42.00 | 37,321 | 5.12 | 13.05% |
| 3 Years | 40.01 | 44.59 | 33.28 | 40.28 | 24,203 | 4.34 | 10.85% |
| 5 Years | 34.93 | 44.59 | 29.99 | 39.21 | 23,530 | 9.42 | 26.97% |
NJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.35 | 0.08 | 0.19% | 44.32 | 44.35 | 43.92 | 8,601 |
| May 30 2024 | 44.2668 | -0.14 | -0.32% | 44.47 | 44.47 | 44.21 | 15,005 |
| May 29 2024 | 44.4108 | -0.18 | -0.40% | 44.45 | 44.5188 | 44.37 | 16,687 |
| May 28 2024 | 44.59 | 0.12 | 0.27% | 44.49 | 44.59 | 44.47 | 2,703 |
| May 24 2024 | 44.4716 | 0.12 | 0.27% | 44.35 | 44.5284 | 44.35 | 15,667 |
| May 23 2024 | 44.35 | 0.01 | 0.03% | 44.51 | 44.51 | 44.27 | 8,671 |
| May 22 2024 | 44.3385 | -0.05 | -0.12% | 44.391 | 44.41 | 44.24 | 7,498 |
| May 21 2024 | 44.391 | 0.04 | 0.09% | 44.16 | 44.391 | 44.16 | 15,363 |
| May 20 2024 | 44.35 | 0.14 | 0.32% | 44.22 | 44.355 | 44.22 | 6,252 |
| May 17 2024 | 44.21 | 0.03 | 0.07% | 44.1811 | 44.22 | 44.11 | 19,739 |
| May 16 2024 | 44.1811 | -0.02 | -0.04% | 44.26 | 44.28 | 44.1316 | 6,888 |
| May 15 2024 | 44.20 | 0.30 | 0.67% | 44.04 | 44.23 | 43.97 | 15,369 |
| May 14 2024 | 43.9044 | 0.08 | 0.19% | 43.75 | 43.94 | 43.75 | 7,653 |
| May 13 2024 | 43.82 | 0.07 | 0.16% | 43.91 | 43.91 | 43.71 | 6,689 |
| May 10 2024 | 43.75 | 0.14 | 0.32% | 43.61 | 43.79 | 43.61 | 28,899 |
| May 09 2024 | 43.61 | 0.00 | 0.01% | 43.53 | 43.70 | 43.53 | 40,085 |
| May 08 2024 | 43.607 | 0.02 | 0.05% | 43.585 | 43.6758 | 43.54 | 23,718 |
| May 07 2024 | 43.585 | 0.04 | 0.09% | 43.61 | 43.6655 | 43.565 | 7,877 |
| May 06 2024 | 43.5455 | 0.26 | 0.59% | 43.29 | 43.5455 | 43.29 | 10,773 |
| May 03 2024 | 43.29 | 0.44 | 1.03% | 43.19 | 43.35 | 43.19 | 19,063 |
| May 02 2024 | 42.85 | 0.24 | 0.56% | 42.79 | 42.9799 | 42.7124 | 9,319 |
