We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3708 | -1.43261715354 | 25.8827 | 26.03 | 25.4046 | 1537 | 25.6047467 | SP |
| 4 | -0.4581 | -1.76395841355 | 25.97 | 26.33 | 25.4046 | 7106 | 26.00024904 | SP |
| 12 | 0.3119 | 1.2376984127 | 25.2 | 26.37 | 25.039 | 34787 | 25.62449503 | SP |
| 26 | 0.3119 | 1.2376984127 | 25.2 | 26.37 | 25.039 | 34787 | 25.62449503 | SP |
| 52 | 0.3119 | 1.2376984127 | 25.2 | 26.37 | 25.039 | 34787 | 25.62449503 | SP |
| 156 | 0.3119 | 1.2376984127 | 25.2 | 26.37 | 25.039 | 34787 | 25.62449503 | SP |
| 260 | 0.3119 | 1.2376984127 | 25.2 | 26.37 | 25.039 | 34787 | 25.62449503 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.5119 | 0.11 | 0.42 | 25.4046 | 25.549 | 25.4046 | 724 |
| 1721946600 | 25.4046 | -0.09 | -0.37 | 25.4995 | 25.55 | 25.4046 | 3682 |
| 1721860200 | 25.4995 | -0.44 | -1.68 | 25.9349 | 25.9349 | 25.4995 | 1221 |
| 1721773800 | 25.9349 | -0.01 | -0.05 | 25.969 | 26.03 | 25.9349 | 1297 |
| 1721687400 | 25.9481 | 0.17 | 0.64 | 25.98 | 25.98 | 25.9481 | 1045 |
| 1721428200 | 25.7826 | -0.1 | -0.39 | 25.8827 | 25.8827 | 25.7826 | 441 |
| 1721341800 | 25.8827 | -0.06 | -0.24 | 25.91 | 26 | 25.84 | 1327 |
| 1721255400 | 25.9443 | -0.29 | -1.11 | 26.13 | 26.13 | 25.9443 | 1249 |
| 1721169000 | 26.235 | 0.03 | 0.11 | 26.2052 | 26.24 | 26.18 | 2776 |
| 1721082600 | 26.2052 | 0.01 | 0.02 | 26.25 | 26.28 | 26.192 | 1952 |
| 1720823400 | 26.1998 | 0.07 | 0.26 | 26.1318 | 26.265 | 26.1318 | 1792 |
| 1720737000 | 26.1318 | -0.19 | -0.72 | 26.32 | 26.32 | 26.1318 | 2040 |
| 1720650600 | 26.32 | 0.11 | 0.42 | 26.21 | 26.33 | 26.21 | 4609 |
| 1720564200 | 26.21 | -0.01 | -0.06 | 26.2246 | 26.28 | 26.19 | 2951 |
| 1720477800 | 26.2246 | 0.03 | 0.13 | 26.28 | 26.28 | 26.18 | 4415 |
| 1720218600 | 26.19 | 0.1 | 0.40 | 26.18 | 26.2 | 26.1001 | 38844 |
| 1720040640 | 26.0851 | 0.07 | 0.26 | 26.0175 | 26.1 | 26.0175 | 146 |
| 1719959400 | 26.0175 | 0.1 | 0.39 | 25.9152 | 26.05 | 25.8884 | 8844 |
| 1719873000 | 25.9152 | 0.08 | 0.31 | 25.92 | 25.92 | 25.79 | 2824 |
| 1719613800 | 25.8361 | -0.02 | -0.09 | 25.97 | 25.97 | 25.8361 | 53553 |
| 1719527400 | 25.8597 | 0.02 | 0.07 | 25.8408 | 25.89 | 25.8 | 2199 |
| 1719441000 | 25.8408 | 0.02 | 0.10 | 25.8162 | 25.86 | 25.8 | 12620 |
| 1719354600 | 25.8162 | 0.1 | 0.37 | 25.81 | 25.83 | 25.65 | 6258 |
| 1719268200 | 25.7198 | -0.1 | -0.37 | 25.84 | 25.84 | 25.7 | 50139 |
| 1719009000 | 25.8148 | 0.01 | 0.04 | 25.77 | 25.84 | 25.77 | 12022 |
| 1718922600 | 25.8047 | -0.1 | -0.39 | 26.04 | 26.04 | 25.78 | 31570 |
| 1718749800 | 25.9052 | -0.03 | -0.13 | 25.98 | 25.98 | 25.86 | 12927 |
| 1718663400 | 25.94 | 0.17 | 0.66 | 25.86 | 25.98 | 25.8 | 24215 |
| 1718404200 | 25.77 | 0.01 | 0.03 | 25.7613 | 25.8084 | 25.74 | 48227 |
| 1718317800 | 25.7613 | 0.05 | 0.19 | 25.7116 | 25.82 | 25.7 | 285647 |
| 1718231400 | 25.7116 | 0.18 | 0.71 | 25.73 | 25.75 | 25.66 | 91334 |
| 1718145000 | 25.53 | 0.09 | 0.35 | 25.49 | 25.5582 | 25.4 | 85282 |
| 1718058600 | 25.44 | 0.04 | 0.14 | 25.44 | 25.48 | 25.37 | 54437 |
| 1717799400 | 25.4045 | -0.03 | -0.10 | 25.48 | 25.48 | 25.3922 | 21323 |
| 1717713000 | 25.43 | -0.01 | -0.04 | 25.44 | 25.5 | 25.4079 | 180824 |
| 1717626600 | 25.44 | 0.23 | 0.92 | 26.37 | 26.37 | 25.23 | 112078 |
| 1717540200 | 25.2087 | 0.08 | 0.34 | 25.19 | 25.24 | 25.1 | 70269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
