ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify National Muni Bond ETF

Simplify National Muni Bond ETF (NMB)

23.04
-0.20
(-0.86%)
At close: March 11 3:00PM
23.04
0.00
( 0.00% )
After Hours: 3:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-3.030303030323.7623.7723.041671223.43147503SP
4-1.52-6.1889250814324.5624.5923.04845023.79483892SP
12-2.38-9.3627065302925.4225.4223.04496324.07054545SP
26-1.98-7.9136690647525.0225.962523.04388224.56992903SP
52-1.97-7.876849260325.0125.962523.04385224.57009141SP
156-1.97-7.876849260325.0125.962523.04385224.57009141SP
260-1.97-7.876849260325.0125.962523.04385224.57009141SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164580023.24-0.19-0.8123.41523.419923.1735197
174139020023.43-0.05-0.2123.46523.46523.3514360
174130380023.48-0.26-1.0823.6823.6823.489043
174121740023.73740.070.2823.6823.7723.664900
174113100023.6719-0.3-1.2323.7623.7623.6720059
174104460023.9675-0.01-0.0524.2724.3223.96511280
174078540023.98-0.05-0.2123.92423.96263
174069900024.03-0.23-0.9524.1424.148324.038404
174061260024.26040.070.2924.124.260424.0827113
174052620024.19-0.17-0.7024.3624.3624.1812672
174043980024.36-0.19-0.7624.4424.44524.363468
174018060024.54570.010.0424.5224.5924.5155194
174009420024.535-0.01-0.0224.5124.53524.511636
174000780024.540.020.0824.5424.5424.5472
173992140024.520.010.0424.4824.5624.48120
173957580024.50990.050.2224.509924.509924.50990
173948940024.4550.160.6824.424.45524.4207
173940300024.29-0.3-1.2024.4924.4924.29506
173931660024.585-0.03-0.1024.5624.58524.5663
173923020024.610.020.1024.5624.6124.5612
173897100024.5855-0.14-0.5824.6624.6824.58552527
173888460024.730.030.1124.7224.7424.7110022
173879820024.70240.140.5824.724.7424.69021745
173871180024.560.080.3324.5324.5624.532504
173862540024.478-0.08-0.3324.3824.4924.3210310
173836620024.56-0.09-0.3424.61524.61524.561336
173827980024.6450.040.1724.64524.64524.6457
173819340024.602800.0124.602824.602824.60289
173810700024.60.030.1024.624.624.62
173802060024.574300.0024.60524.60524.5743222
173776140024.5742-0.15-0.5924.574224.574224.574240
173767500024.7200.0024.7224.7224.720
173758860024.720.160.6524.71524.7224.678623
173750220024.56020.261.0524.560224.560224.56025
173715660024.30380.150.6324.3524.3824.293737
173707020024.1506-0.01-0.0424.150624.150624.1506171
173698380024.160.230.9624.124.1624.09993307
173689740023.930.030.1323.9323.9323.933
173681100023.8988-0.11-0.4624.0224.0223.8988416
173655180024.0096-0.24-0.9924.0724.0724.0096622
173637900024.25-0.25-1.0224.4524.4524.251073
173629260024.5-0.08-0.3324.5524.5524.588
173620620024.58060.060.2524.5824.580624.564676
173594700024.520.160.6624.4124.5224.411400
173586060024.35940.110.4724.3824.3824.3254349
173568780024.2464-0.19-0.7924.3624.3624.24643033
173560140024.440.030.1224.4424.4524.365758
173534220024.4105-0.11-0.4724.4324.4324.319071
173525580024.5250.110.4724.524.52524.483570
173507784024.410.20.8324.324.4424.310709
173499660024.21-0.3-1.2024.3124.3124.2111032
173473740024.5050.110.4324.2224.5124.221908
173465100024.4-0.3-1.2124.5724.5724.43452
173456460024.7-0.71-2.7925.325.324.73917
173447820025.41-0.07-0.2725.4225.4225.412341
173439180025.480.010.0425.5125.5125.48150
173413260025.47-0.05-0.2025.4825.4925.414271
173404620025.52-0.19-0.7425.725.7225.523382
173395980025.71-0.1-0.3925.8625.8625.717244