We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8904 | 3.67476816026 | 24.2301 | 25.0885 | 23.8948 | 707 | 24.44715778 | SP |
| 4 | -0.2698 | -1.06261052449 | 25.3903 | 25.3903 | 22.91 | 3048 | 24.47713477 | SP |
| 12 | -1.2495 | -4.73833902162 | 26.37 | 26.595 | 22.91 | 6278 | 25.1542171 | SP |
| 26 | 0.0305 | 0.121562375448 | 25.09 | 26.595 | 22.91 | 17114 | 25.4538186 | SP |
| 52 | 0.0305 | 0.121562375448 | 25.09 | 26.595 | 22.91 | 17114 | 25.4538186 | SP |
| 156 | 0.0305 | 0.121562375448 | 25.09 | 26.595 | 22.91 | 17114 | 25.4538186 | SP |
| 260 | 0.0305 | 0.121562375448 | 25.09 | 26.595 | 22.91 | 17114 | 25.4538186 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.1205 | 0.16 | 0.63 | 24.9622 | 25.13 | 24.94 | 6077 |
| 1745533800 | 24.9622 | 0.36 | 1.47 | 24.6005 | 24.9622 | 24.6005 | 144 |
| 1745447400 | 24.6005 | 0.34 | 1.41 | 24.2589 | 24.7483 | 24.2589 | 1375 |
| 1745361000 | 24.2589 | 0.36 | 1.52 | 23.8948 | 24.2589 | 23.8948 | 1200 |
| 1745274600 | 23.8948 | -0.34 | -1.38 | 24.2301 | 24.2301 | 23.8948 | 107 |
| 1744929000 | 24.2301 | 0.02 | 0.08 | 24.2103 | 24.3 | 24.2103 | 636 |
| 1744842600 | 24.2103 | -0.46 | -1.86 | 24.6698 | 24.6698 | 24.2103 | 0 |
| 1744756200 | 24.6698 | 0.04 | 0.14 | 24.6342 | 24.7545 | 24.6342 | 512 |
| 1744669800 | 24.6342 | 0.12 | 0.50 | 24.5125 | 24.7231 | 24.5125 | 1028 |
| 1744410600 | 24.5125 | 0.28 | 1.17 | 24.12 | 24.5125 | 24.12 | 233 |
| 1744324200 | 24.2294 | -0.66 | -2.65 | 24.8893 | 24.8893 | 24.15 | 3770 |
| 1744237800 | 24.8893 | 1.7 | 7.33 | 23.19 | 24.8893 | 23.19 | 9232 |
| 1744151400 | 23.19 | -0.34 | -1.42 | 23.5252 | 24.07 | 23.19 | 4981 |
| 1744065000 | 23.5252 | -0.02 | -0.09 | 23.5455 | 23.6201 | 22.91 | 10256 |
| 1743805800 | 23.5455 | -0.91 | -3.72 | 24.4547 | 24.4547 | 23.5455 | 769 |
| 1743719400 | 24.4547 | -0.79 | -3.15 | 25.2492 | 25.2492 | 24.45 | 1259 |
| 1743633000 | 25.2492 | 0.12 | 0.48 | 25.1275 | 25.2492 | 25.125 | 5349 |
| 1743546600 | 25.1275 | 0.11 | 0.44 | 25.0175 | 25.1275 | 24.87 | 6254 |
| 1743460200 | 25.0175 | 0 | 0.01 | 24.75 | 25.0175 | 24.71 | 6931 |
| 1743201000 | 25.0149 | -0.38 | -1.48 | 25.3903 | 25.3903 | 24.99 | 3871 |
| 1743114600 | 25.3903 | -0.06 | -0.24 | 25.4505 | 25.4505 | 25.3903 | 2165 |
| 1743028200 | 25.4505 | -0.25 | -0.99 | 25.7052 | 25.7052 | 25.4505 | 1017 |
| 1742941800 | 25.7052 | 0.06 | 0.24 | 25.6444 | 25.73 | 25.6444 | 2029 |
| 1742855400 | 25.6444 | 0.32 | 1.26 | 25.3263 | 25.6444 | 25.3263 | 159 |
| 1742596200 | 25.3263 | 0.03 | 0.12 | 25.2947 | 25.3263 | 25.2947 | 0 |
| 1742509800 | 25.2947 | -0.02 | -0.08 | 25.28 | 25.2947 | 25.28 | 1873 |
| 1742423400 | 25.3156 | 0.2 | 0.78 | 25.12 | 25.3156 | 25.12 | 1951 |
| 1742337000 | 25.12 | -0.24 | -0.94 | 25.3573 | 25.3573 | 25.0201 | 5292 |
| 1742250600 | 25.3573 | 0.05 | 0.19 | 25.31 | 25.45 | 25.22 | 8745 |
| 1741991400 | 25.31 | 0.4 | 1.62 | 25.02 | 25.31 | 25.02 | 36123 |
| 1741905000 | 24.9057 | -0.28 | -1.10 | 25.19 | 25.19 | 24.9 | 135314 |
| 1741818600 | 25.1833 | 0.13 | 0.53 | 25.05 | 25.25 | 24.99 | 5370 |
| 1741732200 | 25.05 | 0.01 | 0.05 | 25.0379 | 25.1272 | 24.9468 | 8249 |
| 1741645800 | 25.0379 | -0.54 | -2.10 | 25.5739 | 25.5739 | 24.99 | 3626 |
| 1741390200 | 25.5739 | 0.11 | 0.43 | 25.4638 | 25.5739 | 25.33 | 29854 |
| 1741303800 | 25.4638 | -0.36 | -1.41 | 25.8275 | 25.8275 | 25.3879 | 1066 |
| 1741217400 | 25.8275 | 0.17 | 0.68 | 25.6541 | 25.8275 | 25.63 | 1618 |
| 1741131000 | 25.6541 | -0.02 | -0.06 | 25.55 | 25.79 | 25.46 | 16774 |
| 1741044600 | 25.6696 | -0.29 | -1.11 | 25.9583 | 25.9583 | 25.6696 | 86 |
| 1740785400 | 25.9583 | 0.18 | 0.71 | 25.7765 | 25.9583 | 25.73 | 28369 |
| 1740699000 | 25.7765 | -0.32 | -1.24 | 26.1002 | 26.1002 | 25.7765 | 1360 |
| 1740612600 | 26.1002 | 0.03 | 0.11 | 26.0717 | 26.1002 | 26.06 | 493 |
| 1740526200 | 26.0717 | -0.15 | -0.58 | 26.2225 | 26.2225 | 26.02 | 432 |
| 1740439800 | 26.2225 | -0.12 | -0.47 | 26.3464 | 26.3464 | 26.2225 | 88 |
| 1740180600 | 26.3464 | -0.2 | -0.75 | 26.5451 | 26.5451 | 26.31 | 826 |
| 1740094200 | 26.5451 | -0.05 | -0.19 | 26.595 | 26.595 | 26.54 | 3722 |
| 1740007800 | 26.595 | 0.04 | 0.16 | 26.5516 | 26.595 | 26.5516 | 142 |
| 1739921400 | 26.5516 | 0 | 0.01 | 26.5501 | 26.5516 | 26.55 | 254 |
| 1739575800 | 26.5501 | 0.07 | 0.25 | 26.4848 | 26.5501 | 26.4848 | 4 |
| 1739489400 | 26.4848 | 0.13 | 0.49 | 26.355 | 26.4848 | 26.355 | 100 |
| 1739403000 | 26.355 | 0.02 | 0.06 | 26.3399 | 26.355 | 26.33 | 1052 |
| 1739316600 | 26.3399 | -0.03 | -0.13 | 26.3739 | 26.3739 | 26.32 | 298 |
| 1739230200 | 26.3739 | 0.13 | 0.49 | 26.245 | 26.3739 | 26.245 | 0 |
| 1738971000 | 26.245 | -0.12 | -0.46 | 26.3669 | 26.3905 | 26.245 | 1634 |
| 1738884600 | 26.3669 | 0.07 | 0.25 | 26.3015 | 26.37 | 26.3015 | 2875 |
| 1738798200 | 26.3015 | 0.05 | 0.19 | 26.2525 | 26.3015 | 26.2525 | 199 |
| 1738711800 | 26.2525 | 0.14 | 0.55 | 26.1098 | 26.2525 | 26.1098 | 676 |
| 1738625400 | 26.1098 | -0.08 | -0.29 | 26.187 | 26.187 | 26.05 | 430 |
| 1738366200 | 26.187 | -0.02 | -0.06 | 26.37 | 26.37 | 26.1692 | 1971 |
| 1738279800 | 26.2034 | 0.05 | 0.18 | 26.1568 | 26.24 | 26.14 | 198 |
| 1738193400 | 26.1568 | -0.02 | -0.09 | 26.18 | 26.18 | 26.1 | 368 |
| 1738107000 | 26.18 | 0.2 | 0.77 | 25.9795 | 26.18 | 25.9795 | 0 |
| 1738020600 | 25.9795 | -0.33 | -1.27 | 26.06 | 26.07 | 25.9795 | 2622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
