Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NanoViricides Inc | NNVC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.83% | 1.13 | 15:48:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.14 | 1.23 | 1.13 | 1.20 |
NNVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.27 | 1.0297 | 1.16 | 26,869 | -0.05 | -4.24% |
| 1 Month | 1.24 | 1.50 | 1.0297 | 1.26 | 31,680 | -0.11 | -8.87% |
| 3 Months | 1.13 | 1.50 | 1.0297 | 1.23 | 29,992 | 0.00 | 0.00% |
| 6 Months | 1.11 | 1.50 | 1.00 | 1.18 | 39,919 | 0.02 | 1.80% |
| 1 Year | 1.32 | 2.00 | 1.00 | 1.34 | 51,591 | -0.19 | -14.39% |
| 3 Years | 4.17 | 7.86 | 1.00 | 4.82 | 338,915 | -3.04 | -72.90% |
| 5 Years | 0.25 | 19.80 | 0.16045 | 7.11 | 684,818 | 0.88 | 352.00% |
NNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.13 | -0.07 | -5.83% | 1.23 | 1.23 | 1.13 | 7,868 |
| Apr 30 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.27 | 1.14 | 62,808 |
| Apr 29 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.13 | 1.10 | 25,551 |
| Apr 26 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.1299 | 1.10 | 5,699 |
| Apr 25 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.1523 | 1.0297 | 26,304 |
| Apr 24 2024 | 1.15 | 0.01 | 0.88% | 1.18 | 1.18 | 1.13 | 13,981 |
| Apr 23 2024 | 1.14 | 0.02 | 1.79% | 1.20 | 1.28 | 1.11 | 11,602 |
| Apr 22 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.1702 | 1.10 | 14,756 |
| Apr 19 2024 | 1.10 | -0.08 | -6.38% | 1.19 | 1.19 | 1.09 | 22,323 |
| Apr 18 2024 | 1.175 | 0.02 | 1.29% | 1.15 | 1.2075 | 1.15 | 13,093 |
| Apr 17 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.23 | 1.15 | 7,732 |
| Apr 16 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.2232 | 1.17 | 8,518 |
| Apr 15 2024 | 1.15 | -0.10 | -8.00% | 1.27 | 1.29 | 1.13 | 75,187 |
| Apr 12 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.3362 | 1.25 | 13,594 |
| Apr 11 2024 | 1.27 | -0.04 | -3.05% | 1.36 | 1.36 | 1.25 | 24,447 |
| Apr 10 2024 | 1.31 | -0.05 | -3.68% | 1.35 | 1.41 | 1.28 | 32,314 |
| Apr 09 2024 | 1.36 | -0.03 | -2.16% | 1.41 | 1.45 | 1.34 | 16,711 |
| Apr 08 2024 | 1.39 | 0.02 | 1.46% | 1.34 | 1.42 | 1.3204 | 35,491 |
| Apr 05 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.48 | 1.31 | 53,861 |
| Apr 04 2024 | 1.37 | 0.09 | 7.03% | 1.29 | 1.50 | 1.2651 | 159,426 |
| Apr 03 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.28 | 1.2218 | 10,211 |
| Apr 02 2024 | 1.27 | -0.03 | -2.31% | 1.19 | 1.30 | 1.19 | 37,566 |
