ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NanoViricides Inc

NanoViricides Inc (NNVC)

1.74
-0.06
(-3.33%)
Closed July 13 3:00PM
1.75
0.01
(0.57%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.741.93661.682500461.78298315CS
4-0.81-31.76470588242.552.5791.633142121.84211685CS
120.5546.2184873951.193.591.02973104852.1372209CS
260.767.30769230771.043.591.011617632.02741517CS
520.3121.67832167831.433.5911022621.87528153CS
156-2.37-57.66423357664.117.8613555184.65963513CS
2601.495610.2040816330.24519.80.160456933057.07363288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208234001.74-0.06-3.331.751.781.68197082
17207370001.80.074.051.841.93661.72906996
17206506001.73-0.02-1.141.751.791.71110476
17205642001.75-0.01-0.571.761.76491.790491
17204778001.760.010.571.751.771.71102716
17202186001.75-0.01-0.571.741.761.798170
17200406401.76-0.02-1.121.811.821.7280648
17199594001.78-0.07-3.781.841.881.74208719
17198730001.850.126.941.751.851.7347044
17196138001.7300.001.731.731.730
17195274001.73-0.09-4.951.81.8311.73218778
17194410001.82-0.09-4.711.831.951.78521173
17193546001.91-0.01-0.521.942.041.767484611
17192682001.920.15.492.042.071.9405498
17190090001.82-0.21-10.342.022.02999991.78150747
17189226002.02999990.3923.781.762.111.75522614
17187498001.6399999-0.26-13.461.871.92761.6299999227925
17186634001.895-0.01-0.261.881.97961.84230502
17184042001.9-0.68-26.362.552.5791.88691072
17183178002.580.135.312.492.772.48524979
17182314002.45-0.86-25.983.353.352.36745799
17181450003.310.289.243.27999993.413.1201642033
17180586003.02999990.3613.482.713.592.67960407
17177994002.670.020.752.652.742.62182841
17177130002.650.229.052.52.952.41182084
17176266002.430.010.412.452.472.3601176354
17175402002.420.041.682.392.452.32141644
17174538002.38-0.02-0.832.42.472.21161743
17171946002.400.002.42.48532.38156391
17171082002.4-0.03-1.232.442.44012.36152724
17170218002.430.2310.452.332.482.22568513
17169354002.2-0.03-1.352.222.232.178671
17165898002.2300.002.272.352.0299999233868
17165034002.23-0.04-1.762.322.352.1355379
17164170002.270.094.132.252.292.1570999291536
17163306002.180.073.072.142.232.07223804
17162442002.1150.052.172.112.152.06184968
17159850002.07-0.16-7.172.222.252223102
17158986002.230.4323.891.892.291.86602361
17158122001.8-0.46-20.352.252.251.78346389
17157258002.25999990.4424.181.982.25999991.87669117
17156394001.82-0.07-3.701.952.04961.8139201
17153802001.890.063.281.571.91.56187159
17152938001.83-0.2-9.852.122.131.8532879
17152074002.02999990.3520.831.72.071.69708300
17151210001.680.2820.001.61.81.45518869
17150346001.40.2723.891.211.591.21064399
17147754001.1299999-0.07-5.831.121.16991.126378
17146890001.20.076.191.121.21.1211733
17146026001.1299999-0.07-5.831.231.231.12999997868
17145162001.20.076.191.151.271.139999962808
17144298001.12999990.032.731.11.12999991.125551
17141706001.1-0.01-0.901.11.12989991.15699
17140842001.11-0.04-3.481.111.15231.029726304
17139978001.150.010.881.181.181.129999913981
17139114001.13999990.021.791.21.281.1111602
17138250001.120.021.821.11.17021.114756
17135658001.1-0.08-6.381.191.191.0922323
17134794001.1750.021.291.151.20751.1513093
17133930001.16-0.02-1.691.181.231.157732
17133066001.180.032.611.171.22321.178621
17132202001.15-0.1-8.001.271.291.129999975187

Your Recent History

Delayed Upgrade Clock