ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Growth100 Power Buffer ETF October

Innovator Growth100 Power Buffer ETF October (NOCT)

52.09
-0.3343
(-0.64%)
Closed February 09 3:00PM
52.09
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00369999999999-0.0071025863012152.093752.424351.59801952.13241095SP
40.81.5597582374751.2952.4550.8724651.79348461SP
121.342.6403940886750.7552.4550.321332051.44095294SP
263.557.3135558302448.5452.4548.24091951250.33283125SP
525.3411.42245989346.7552.4546.591805649.34464652SP
15612.967533.145887916239.122552.4533.691762342.89600633SP
26019.2958.810975609832.852.4527.931802839.63908563SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897100052.09-0.33-0.6452.3752.3752.091792
173888460052.42430.130.2652.4252.424352.23572594
173879820052.28990.10.1952.192952.318852.043007
173871180052.19290.270.5351.919452.2251.919412604
173862540051.9194-0.15-0.2951.5952.0151.594093
173836620052.0694-0.02-0.0552.093752.331651.9517795
173827980052.09370.090.1852.0652.1451.888742
173819340052.0002-0.04-0.0852.0652.0651.85862
173810700052.04110.370.7151.8452.041151.634732
173802060051.6758-0.6-1.1551.3551.7751.354829
173776140052.2793-0.1-0.1952.355452.3952.214025
173767500052.376300.0052.376352.376352.37630
173758860052.37630.240.4552.2352.4552.233254
173750220052.14020.160.3152.1852.239951.935299
173715660051.97990.350.6951.9452.0551.852558
173707020051.6259-0.06-0.1251.6951.859851.62597664
173698380051.690.551.0751.4651.789951.468967
173689740051.1412-0.01-0.0251.151851.37550.9610326
173681100051.1518-0.06-0.1251.0151.151850.820764
173655180051.2125-0.35-0.6851.2951.309951.063309
173637900051.56490.040.0851.4351.564951.355828
173629260051.5242-0.37-0.7151.8951.97951.45496740
173620620051.8940.20.3951.9951.9951.823836
173594700051.69080.380.7351.315751.690851.31573446
173586060051.3157-0.03-0.0551.5551.5551.1183520
173568780051.3412-0.16-0.3151.551.500251.30014273
173560140051.5-0.24-0.4651.6151.688251.3233717
173534220051.74-0.3-0.5751.9951.9951.5712155
173525580052.0350.050.1051.984952.099951.893651
173507784051.98490.270.5351.711951.984951.71191488
173499660051.71190.270.5251.6151.711951.442216
173473740051.4460.240.4651.2151.650151.0513154
173465100051.21-0.16-0.3151.4551.4551.200117862
173456460051.3683-0.69-1.3352.0652.10751.36833595
173447820052.06-0.05-0.1051.9652.0651.965528
173439180052.110.140.2751.969252.1851.969211861
173413260051.96920.150.2851.90552.052751.7819389
173404620051.8221-0.1-0.1951.7651.86631951.766196
173395980051.92050.360.6951.73551.9851.7353848
173387340051.5644-0.07-0.1351.63351.672751.5551537
173378700051.633-0.25-0.4851.751.806751.568377
173352780051.880.190.3751.6951.8851.695436
173344140051.69-0.09-0.1751.7251.7551.6116336
173335500051.780.350.6851.751.7851.5529700
173326860051.430.050.1051.2851.5251.2837222
173318220051.380.170.3351.3451.551.3231634
173291784051.21010.250.4950.958751.210150.95872956
173275020050.9587-0.18-0.34515150.827603
173266380051.1350.130.2651.0851.188151.038888
173257740051.00380.130.2650.8751.0650.879435
173231820050.87-0.02-0.0450.7850.9950.754605
173223180050.890.10.2050.90550.938650.4732200
173214540050.79-0.01-0.0150.795650.795650.48768962
173205900050.79560.220.4350.5850.8650.5110775
173197260050.580.150.3050.426750.7250.426716579
173171340050.4267-0.58-1.1350.7550.7550.3214299
173162700051.005-0.14-0.2651.1751.1750.985511322
173154060051.140.030.0651.110951.1451.0710017
173145420051.11090.020.0451.0951.1651.0558373
173136780051.09-0.12-0.2351.2751.2751.02935881

Your Recent History

Delayed Upgrade Clock