Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors US Big Oil Index 3x Leveraged ETN | NRGU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.22 | -1.10% | 558.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.87 | 534.36 | 570.87 | 558.01 | 564.23 |
NRGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 558.01 | -6.22 | -1.10% | 570.87 | 570.87 | 534.36 | 35,263 |
| May 02 2024 | 564.23 | 13.91 | 2.53% | 562.00 | 571.1599 | 554.00 | 20,824 |
| May 01 2024 | 550.32 | -26.76 | -4.64% | 574.25 | 582.67 | 537.89 | 25,749 |
| Apr 30 2024 | 577.08 | -73.39 | -11.28% | 642.65 | 642.65 | 577.08 | 26,114 |
| Apr 29 2024 | 650.4731 | 10.46 | 1.63% | 635.17 | 656.09 | 632.54 | 12,817 |
| Apr 26 2024 | 640.01 | -15.54 | -2.37% | 640.86 | 645.85 | 620.00 | 20,179 |
| Apr 25 2024 | 655.5517 | 3.94 | 0.60% | 647.06 | 655.5517 | 634.46 | 7,821 |
| Apr 24 2024 | 651.6132 | 2.97 | 0.46% | 636.17 | 651.6132 | 630.27 | 8,578 |
| Apr 23 2024 | 648.64 | 13.63 | 2.15% | 631.26 | 649.2499 | 620.00 | 10,554 |
| Apr 22 2024 | 635.01 | 15.93 | 2.57% | 613.60 | 649.23 | 602.02 | 28,874 |
| Apr 19 2024 | 619.08 | 18.37 | 3.06% | 607.15 | 636.78 | 607.15 | 23,831 |
| Apr 18 2024 | 600.7084 | -15.75 | -2.56% | 618.28 | 621.2401 | 594.7695 | 26,106 |
| Apr 17 2024 | 616.46 | -8.48 | -1.36% | 618.98 | 637.20 | 604.00 | 35,140 |
| Apr 16 2024 | 624.94 | -18.56 | -2.88% | 640.56 | 640.56 | 610.36 | 28,215 |
| Apr 15 2024 | 643.50 | -20.18 | -3.04% | 674.92 | 680.00 | 642.50 | 41,190 |
| Apr 12 2024 | 663.683 | -30.47 | -4.39% | 710.04 | 722.63 | 654.76 | 65,215 |
| Apr 11 2024 | 694.1514 | -3.49 | -0.50% | 701.99 | 702.00 | 668.20 | 34,055 |
| Apr 10 2024 | 697.64 | 8.93 | 1.30% | 681.93 | 704.38 | 676.13 | 50,677 |
| Apr 09 2024 | 688.71 | -9.72 | -1.39% | 700.00 | 711.02 | 676.22 | 46,431 |
| Apr 08 2024 | 698.4304 | -15.46 | -2.17% | 714.13 | 716.87 | 694.72 | 31,900 |
| Apr 05 2024 | 713.89 | 24.88 | 3.61% | 704.02 | 723.66 | 693.52 | 47,918 |
| Apr 04 2024 | 689.01 | -2.06 | -0.30% | 693.01 | 704.00 | 686.248 | 38,095 |
