We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.0085 | 0.0035 | 1054583 |
| 1739316600 | 0.0072 | -0.0005 | -6.49 | 0.005 | 0.01 | 0.005 | 573101 |
| 1739230200 | 0.0077 | -0.0023 | -23.00 | 0.0078 | 0.0106 | 0.0075 | 677632 |
| 1738971000 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.0122 | 0.01 | 809966 |
| 1738884600 | 0.0135 | -0.0035 | -20.59 | 0.011 | 0.017 | 0.011 | 823552 |
| 1738798200 | 0.017 | -0.003 | -15.00 | 0.0185 | 0.02 | 0.0168 | 539183 |
| 1738711800 | 0.02 | 0.0055 | 37.93 | 0.022 | 0.026 | 0.0168 | 1157095 |
| 1738625400 | 0.0145 | 0.0045 | 45.00 | 0.0082 | 0.016951 | 0.0082 | 740873 |
| 1738366200 | 0.01 | 0.0003 | 3.09 | 0.0084 | 0.01035 | 0.008 | 1006746 |
| 1738279800 | 0.0097 | -0.0038 | -28.15 | 0.0082 | 0.012 | 0.0082 | 1616854 |
| 1738193400 | 0.0135 | -0.0054 | -28.57 | 0.0103 | 0.019 | 0.009 | 1766778 |
| 1738107000 | 0.0189 | -0.0161 | -46.00 | 0.0176 | 0.0275 | 0.0112 | 1417323 |
| 1738020600 | 0.035 | -0.165 | -82.50 | 0.02 | 0.16 | 0.02 | 98636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
