Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuraxis Inc | NRXS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2201 | 7.26% | 3.2501 | 12:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 2.99 | 3.26 | 3.03 |
NRXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.27 | 2.70 | 3.02 | 9,094 | 0.1101 | 3.51% |
| 1 Month | 3.08 | 3.60 | 2.65 | 3.08 | 9,307 | 0.1701 | 5.52% |
| 3 Months | 3.44 | 3.78 | 2.60 | 3.24 | 8,057 | -0.1899 | -5.52% |
| 6 Months | 2.67 | 3.89 | 2.00 | 2.92 | 12,320 | 0.5801 | 21.73% |
| 1 Year | 6.30 | 6.93 | 1.80 | 3.67 | 24,696 | -3.05 | -48.41% |
| 3 Years | 6.30 | 6.93 | 1.80 | 3.67 | 24,696 | -3.05 | -48.41% |
| 5 Years | 6.30 | 6.93 | 1.80 | 3.67 | 24,696 | -3.05 | -48.41% |
NRXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.03 | 0.12 | 4.12% | 2.97 | 3.39 | 2.97 | 22,759 |
| May 22 2024 | 2.91 | -0.14 | -4.59% | 3.01 | 3.16 | 2.91 | 643 |
| May 21 2024 | 3.05 | 0.08 | 2.69% | 2.94 | 3.06 | 2.82 | 1,092 |
| May 20 2024 | 2.97 | -0.07 | -2.30% | 3.17 | 3.17 | 2.85 | 10,055 |
| May 17 2024 | 3.04 | -0.05 | -1.62% | 3.14 | 3.14 | 2.70 | 15,349 |
| May 16 2024 | 3.09 | 0.33 | 11.96% | 2.68 | 3.13 | 2.68 | 4,393 |
| May 15 2024 | 2.76 | -0.06 | -2.13% | 2.82 | 2.9392 | 2.65 | 18,427 |
| May 14 2024 | 2.82 | -0.19 | -6.31% | 3.06 | 3.16 | 2.71 | 12,392 |
| May 13 2024 | 3.01 | -0.23 | -7.10% | 3.26 | 3.26 | 2.96 | 12,799 |
| May 10 2024 | 3.24 | 0.07 | 2.21% | 3.40 | 3.60 | 2.96 | 27,886 |
| May 09 2024 | 3.17 | 0.02 | 0.63% | 3.06 | 3.47 | 3.06 | 6,434 |
| May 08 2024 | 3.15 | 0.07 | 2.27% | 2.94 | 3.30 | 2.94 | 10,380 |
| May 07 2024 | 3.08 | -0.02 | -0.65% | 3.14 | 3.1999 | 2.95 | 4,744 |
| May 06 2024 | 3.1001 | -0.11 | -3.42% | 3.21 | 3.21 | 3.02 | 2,492 |
| May 03 2024 | 3.21 | -0.09 | -2.72% | 3.30 | 3.30 | 3.21 | 6,663 |
| May 02 2024 | 3.2999 | 0.00 | 0.00% | 3.30 | 3.30 | 3.15 | 2,674 |
| May 01 2024 | 3.30 | 0.10 | 3.12% | 2.91 | 3.50 | 2.91 | 13,570 |
| Apr 30 2024 | 3.20 | -0.04 | -1.23% | 3.03 | 3.24 | 2.97 | 9,522 |
| Apr 29 2024 | 3.24 | -0.01 | -0.31% | 3.02 | 3.25 | 2.94 | 3,578 |
| Apr 26 2024 | 3.25 | 0.25 | 8.33% | 3.08 | 3.25 | 2.84 | 4,706 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.05 | 2.70 | 6,915 |
| Apr 24 2024 | 3.00 | 0.18 | 6.38% | 2.74 | 3.1919 | 2.73 | 16,267 |
