We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -4.8144 | -15.2065217735 | 31.6601 | 31.795 | 26.18 | 671 | 27.30320102 | SP |
52 | -8.9592 | -25.0222734877 | 35.8049 | 36.9 | 26.18 | 299 | 31.42674289 | SP |
156 | -7.5143 | -21.8693247963 | 34.36 | 38.27 | 26.18 | 279 | 31.65436175 | SP |
260 | -7.5143 | -21.8693247963 | 34.36 | 38.27 | 26.18 | 279 | 31.65436175 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719613800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1719527400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1719441000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1719354600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1719268200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1719009000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718922600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718749800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718663400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718404200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718317800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718231400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718145000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1718058600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717799400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717713000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717626600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717540200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717453800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717194600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717108200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1717021800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1716935400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1716589800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1716503400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1716417000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1716330600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1716244200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715985000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715898600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715812200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715725800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715639400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715380200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715293800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715207400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715121000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1715034600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1714775400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1714689000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1714602600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1714516200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1714429800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1714170600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1714084200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713997800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713911400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713825000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713565800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713479400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713393000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713306600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1713220200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712961000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712874600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712788200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712701800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712615400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712356200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712269800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712183400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712097000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
1712010600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions