ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree US Efficient Core Fund

WisdomTree US Efficient Core Fund (NTSX)

48.73
0.13
(0.27%)
Closed February 06 3:00PM
48.73
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.10271158586748.6848.8647.36850648.28838069SP
42.254.8407917383846.4848.8645.64729481447.42312316SP
121.493.1541066892547.2449.3645.64727956847.59859249SP
265.2612.100299056843.4749.3642.617134446.88003851SP
527.9719.553483807740.7649.3639.72017152144.58689283SP
1567.5818.420413122741.1549.3629.610490637.67792667SP
26017.6656.839394914731.0749.362210559937.84512816SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173888460048.730.130.2748.6448.7348.434348385
173879820048.60.260.5448.2148.648.150172110
173871180048.340.410.8647.8648.3447.8632788
173862540047.93-0.25-0.5247.348.0547.3102734
173836620048.18-0.2-0.4148.6848.8648.059888292
173827980048.380.30.6248.2848.5848.1168461
173819340048.08-0.33-0.6848.2748.3247.8501163390
173810700048.410.541.1347.9748.4347.7856706
173802060047.87-0.51-1.0547.6447.9747.61105236
173776140048.380.010.0248.5648.6348.332999062
173767500048.3700.0048.3748.3748.370
173758860048.370.270.5648.3248.452648.250871240
173750220048.10.491.0247.8848.117347.7756702
173715660047.61440.420.9047.7547.757447.502148837
173707020047.190.040.0847.347.3547.116972154
173698380047.151.172.5446.8747.271546.645102843
173689740045.98-0.2-0.4346.3246.378645.81366753
173681100046.180.120.2645.746.1845.647258796
173655180046.06-0.9-1.9246.6746.6746.0299575
173637900046.960.050.1146.8747.001846.587463764
173629260046.91-0.62-1.3047.747.746.7576027
173620620047.530.220.4747.5947.83247.4238250975
173594700047.310.531.134747.3646.9344121946
173586060046.780.090.1947.0247.274946.4127170738
173568780046.69-0.42-0.8947.1547.3646.57150033
173560140047.11-0.18-0.3846.9847.346.7590127
173534220047.29-0.67-1.4047.7247.7247.1482788
173525580047.96-0.2-0.4247.7748.0747.679652448
173507784048.160.61.2647.6248.1647.6232867
173499660047.560.110.2347.4747.6547.0757822
173473740047.450.471.0046.7747.84546.700163570
173465100046.98-0.14-0.3047.3547.4246.9498619
173456460047.12-1.51-3.1148.5748.7647.0571933
173447820048.63-0.17-0.3548.5748.6648.474200
173439180048.80.330.6848.6548.8948.6178715
173413260048.47-0.15-0.3148.7848.806248.45359519
173404620048.62-0.18-0.3748.9348.9448.6247839
173395980048.80.070.1448.949.1448.894293
173387340048.73-0.18-0.3748.894948.638436265
173378700048.91-0.37-0.7549.2449.2948.8660999
173352780049.280.180.3749.1949.3649.125654228
173344140049.10.010.0249.149.2348.97545502
173335500049.090.310.6448.8649.148.8452172
173326860048.78-0.03-0.0648.7548.848.600137241
173318220048.810.190.3848.6348.8148.5846736
173291784048.62450.410.8648.4148.6948.3812552
173275020048.21-0.19-0.3948.4148.4448.1634650
173266380048.40.290.6048.248.448.120146953
173257740048.110.340.7148.1548.3347.9261322
173231820047.770.110.2347.5947.828447.5986661
173223180047.660.340.7247.584847.22550648
173214540047.32-0.16-0.3447.4247.463146.982350037
173205900047.480.30.644747.517446.973156939
173197260047.180.250.5347.0147.2446.9372515
173171340046.93-0.61-1.2847.2447.2446.8466738
173162700047.54-0.36-0.7547.8947.947.51438652
173154060047.90.090.1947.9448.0247.7348573
173145420047.81-0.26-0.5448.0348.1347.6181788
173136780048.07-0.03-0.0648.1748.24848390
173110860048.10.260.5447.9148.2247.9143790
173102220047.840.51.0647.5147.94547.4556153