ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree US Efficient Core Fund

WisdomTree US Efficient Core Fund (NTSX)

49.00
0.13
(0.27%)
Closed February 16 3:00PM
48.99
-0.01
(-0.02%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.38926449498148.8149.0147.849296048.39011192SP
41.252.6178010471247.7549.0147.38215248.25647202SP
121.412.9628073124647.5949.3645.64728319247.70279054SP
264.429.9147599820544.5849.3644.467344347.05687731SP
528.4420.80867850140.5649.3639.72017038144.88106641SP
1568.8422.011952191240.1649.3629.610388437.69856635SP
26017.5455.753337571531.4649.362210580537.89399371SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739575800490.130.2748.9349.0248.8538227
173948940048.870.871.8148.3349.0148.2949941
173940300048-0.5-1.0347.8848.2247.8473597
173931660048.50.080.1748.2748.529948.2655897
173923020048.420.140.2948.548.6248.35214461
173897100048.28-0.45-0.9248.8148.813748.1264345
173888460048.730.130.2748.6448.7348.434348385
173879820048.60.260.5448.2148.648.150172110
173871180048.340.410.8647.8648.3447.8632788
173862540047.93-0.25-0.5247.348.0547.3100082
173836620048.18-0.2-0.4148.6848.8648.059889164
173827980048.380.30.6248.2848.5848.1169412
173819340048.08-0.33-0.6848.2748.3247.8501163390
173810700048.410.541.1347.9748.4347.7856706
173802060047.87-0.51-1.0547.6447.9747.61105236
173776140048.380.010.0248.5648.6348.332999062
173767500048.3700.0048.3748.3748.370
173758860048.370.270.5648.3248.452648.250871240
173750220048.10.491.024848.117347.7752269
173715660047.61440.420.9047.7547.757447.502148837
173707020047.190.040.0847.347.3547.116972154
173698380047.151.172.5446.8747.271546.645102843
173689740045.98-0.2-0.4346.3246.378645.81366753
173681100046.180.120.2645.746.1845.647258796
173655180046.06-0.9-1.9246.4846.518646.0297429
173637900046.960.050.1146.8747.001846.587463710
173629260046.91-0.62-1.3047.747.746.7575041
173620620047.530.220.4747.5947.83247.4238250386
173594700047.310.531.1347.0847.3646.94120557
173586060046.780.090.1947.0247.274946.4127170683
173568780046.69-0.42-0.8947.1547.3646.57150033
173560140047.11-0.18-0.3846.9847.346.7590073
173534220047.29-0.67-1.4047.7247.7247.1482673
173525580047.96-0.2-0.4247.7748.0747.679652448
173507784048.160.61.2647.6248.1647.6232867
173499660047.560.110.2347.4747.6547.0757641
173473740047.450.471.0046.8847.84546.700160095
173465100046.98-0.14-0.3047.447.4246.9497280
173456460047.12-1.51-3.1148.5748.7647.0571548
173447820048.63-0.17-0.3548.5748.6648.474163
173439180048.80.330.6848.764248.8948.6276939
173413260048.47-0.15-0.3148.7648.806248.45358973
173404620048.62-0.18-0.3748.800148.9448.6246603
173395980048.80.070.1448.949.1448.892907
173387340048.73-0.18-0.3748.948.938748.638433776
173378700048.91-0.37-0.7549.2449.2948.8660860
173352780049.280.180.3749.1949.3649.125654189
173344140049.10.010.0249.149.2348.97545467
173335500049.090.310.6448.8649.148.8451952
173326860048.78-0.03-0.0648.848.848.600135673
173318220048.810.190.3848.6348.8148.5846393
173291784048.62450.410.8648.4148.6948.3812540
173275020048.21-0.19-0.3948.4148.4448.1634135
173266380048.40.290.6048.248.448.120146549
173257740048.110.340.7148.1548.3347.9261015
173231820047.770.110.2347.5947.828447.5986519
173223180047.660.340.7247.584847.22550640
173214540047.32-0.16-0.3447.4247.463146.982350032
173205900047.480.30.644747.517446.973156919
173197260047.180.250.5347.0147.2446.9372003

Your Recent History

Delayed Upgrade Clock